Market Cap zł9.53T 0.97%
Volume 24h zł283.69B
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
BANG Decentralized BANG

BANG Decentralized (BANG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-10 2022 zł0.016319 zł0.016319 zł0.016319 zł0.016319 - -
Mar-09 2022 zł0.016319 zł0.016319 zł0.016319 zł0.016319 - -
Mar-08 2022 zł0.016319 zł0.016319 zł0.016319 zł0.016319 - -
Mar-07 2022 zł0.016319 zł0.016319 zł0.016319 zł0.016319 - -
Mar-06 2022 zł0.016319 zł0.016319 zł0.016319 zł0.016319 - -
Mar-05 2022 zł0.016319 zł0.016319 zł0.016319 zł0.016319 - -
Mar-04 2022 zł0.016319 zł0.01628 zł0.016319 zł0.01628 - -
Mar-03 2022 zł0.01628 zł0.01611 zł0.016732 zł0.016537 zł1,217 -
Mar-02 2022 zł0.016537 zł0.015967 zł0.016714 zł0.015967 zł1,236 -
Mar-01 2022 zł0.015967 zł0.015967 zł0.015973 zł0.015973 - -
Feb-28 2022 zł0.015973 zł0.014439 zł0.016045 zł0.014592 zł859 -
Feb-27 2022 zł0.014592 zł0.014335 zł0.015478 zł0.014335 zł785 -
Feb-26 2022 zł0.014335 zł0.014335 zł0.014335 zł0.014335 - -
Feb-25 2022 zł0.014335 zł0.014335 zł0.014335 zł0.014335 - -
Feb-24 2022 zł0.014335 zł0.014335 zł0.014335 zł0.014335 - -

Historical and market price analysis of BANG Decentralized (BANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 117 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.