Market Cap CA$3.22T -0.84%
Volume 24h CA$119.46B 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
BANG Decentralized BANG

BANG Decentralized (BANG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-10 2022 CA$0.00558826 CA$0.00558826 CA$0.00558826 CA$0.00558826 - -
Mar-09 2022 CA$0.00558826 CA$0.00558826 CA$0.00558826 CA$0.00558826 - -
Mar-08 2022 CA$0.00558826 CA$0.00558826 CA$0.00558826 CA$0.00558826 - -
Mar-07 2022 CA$0.00558826 CA$0.00558826 CA$0.00558826 CA$0.00558826 - -
Mar-06 2022 CA$0.00558826 CA$0.00558826 CA$0.00558826 CA$0.00558826 - -
Mar-05 2022 CA$0.00558826 CA$0.00558826 CA$0.00558826 CA$0.00558826 - -
Mar-04 2022 CA$0.00558826 CA$0.00557501 CA$0.00558826 CA$0.00557501 - -
Mar-03 2022 CA$0.00557501 CA$0.00551668 CA$0.00572984 CA$0.00566307 CA$417 -
Mar-02 2022 CA$0.00566307 CA$0.00546796 CA$0.00572373 CA$0.00546796 CA$423 -
Mar-01 2022 CA$0.00546796 CA$0.00546796 CA$0.00546978 CA$0.00546978 - -
Feb-28 2022 CA$0.00546978 CA$0.00494451 CA$0.00549458 CA$0.00499698 CA$294 -
Feb-27 2022 CA$0.00499698 CA$0.00490901 CA$0.00530049 CA$0.00490901 CA$269 -
Feb-26 2022 CA$0.00490901 CA$0.00490901 CA$0.00490901 CA$0.00490901 - -
Feb-25 2022 CA$0.00490901 CA$0.00490901 CA$0.00490901 CA$0.00490901 - -
Feb-24 2022 CA$0.00490901 CA$0.00490901 CA$0.00490901 CA$0.00490901 - -

Historical and market price analysis of BANG Decentralized (BANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 117 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36823 CAD.