Market Cap Tk277.35T -0.02%
Volume 24h Tk8.88T
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 12 Seconds ago
BANG Decentralized BANG

BANG Decentralized (BANG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-10 2022 Tk0.477425 Tk0.477425 Tk0.477425 Tk0.477425 - -
Mar-09 2022 Tk0.477425 Tk0.477425 Tk0.477425 Tk0.477425 - -
Mar-08 2022 Tk0.477425 Tk0.477425 Tk0.477425 Tk0.477425 - -
Mar-07 2022 Tk0.477425 Tk0.477425 Tk0.477425 Tk0.477425 - -
Mar-06 2022 Tk0.477425 Tk0.477425 Tk0.477425 Tk0.477425 - -
Mar-05 2022 Tk0.477425 Tk0.477425 Tk0.477425 Tk0.477425 - -
Mar-04 2022 Tk0.477425 Tk0.476294 Tk0.477425 Tk0.476294 - -
Mar-03 2022 Tk0.476294 Tk0.471311 Tk0.489521 Tk0.483817 Tk35,610 -
Mar-02 2022 Tk0.483817 Tk0.467148 Tk0.488999 Tk0.467148 Tk36,173 -
Mar-01 2022 Tk0.467148 Tk0.467148 Tk0.467304 Tk0.467304 - -
Feb-28 2022 Tk0.467304 Tk0.422428 Tk0.469422 Tk0.42691 Tk25,128 -
Feb-27 2022 Tk0.42691 Tk0.419394 Tk0.45284 Tk0.419394 Tk22,954 -
Feb-26 2022 Tk0.419394 Tk0.419394 Tk0.419394 Tk0.419394 - -
Feb-25 2022 Tk0.419394 Tk0.419394 Tk0.419394 Tk0.419394 - -
Feb-24 2022 Tk0.419394 Tk0.419394 Tk0.419394 Tk0.419394 - -

Historical and market price analysis of BANG Decentralized (BANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 117 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.