Market Cap CN¥17.37T -1.01%
Volume 24h CN¥940.39B -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 58 Seconds ago
BANG Decentralized BANG

BANG Decentralized (BANG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-10 2022 CN¥0.029509 CN¥0.029509 CN¥0.029509 CN¥0.029509 - -
Mar-09 2022 CN¥0.029509 CN¥0.029509 CN¥0.029509 CN¥0.029509 - -
Mar-08 2022 CN¥0.029509 CN¥0.029509 CN¥0.029509 CN¥0.029509 - -
Mar-07 2022 CN¥0.029509 CN¥0.029509 CN¥0.029509 CN¥0.029509 - -
Mar-06 2022 CN¥0.029509 CN¥0.029509 CN¥0.029509 CN¥0.029509 - -
Mar-05 2022 CN¥0.029509 CN¥0.029509 CN¥0.029509 CN¥0.029509 - -
Mar-04 2022 CN¥0.029509 CN¥0.029439 CN¥0.029509 CN¥0.029439 - -
Mar-03 2022 CN¥0.029439 CN¥0.029131 CN¥0.030256 CN¥0.029904 CN¥2,201 -
Mar-02 2022 CN¥0.029904 CN¥0.028873 CN¥0.030224 CN¥0.028873 CN¥2,236 -
Mar-01 2022 CN¥0.028873 CN¥0.028873 CN¥0.028883 CN¥0.028883 - -
Feb-28 2022 CN¥0.028883 CN¥0.026109 CN¥0.029014 CN¥0.026386 CN¥1,553 -
Feb-27 2022 CN¥0.026386 CN¥0.025922 CN¥0.027989 CN¥0.025922 CN¥1,419 -
Feb-26 2022 CN¥0.025922 CN¥0.025922 CN¥0.025922 CN¥0.025922 - -
Feb-25 2022 CN¥0.025922 CN¥0.025922 CN¥0.025922 CN¥0.025922 - -
Feb-24 2022 CN¥0.025922 CN¥0.025922 CN¥0.025922 CN¥0.025922 - -

Historical and market price analysis of BANG Decentralized (BANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 117 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.