Market Cap Bs.86.11T -0.83%
Volume 24h Bs.3.30T 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
BANG Decentralized BANG

BANG Decentralized (BANG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-10 2022 Bs.0.149299 Bs.0.149299 Bs.0.149299 Bs.0.149299 - -
Mar-09 2022 Bs.0.149299 Bs.0.149299 Bs.0.149299 Bs.0.149299 - -
Mar-08 2022 Bs.0.149299 Bs.0.149299 Bs.0.149299 Bs.0.149299 - -
Mar-07 2022 Bs.0.149299 Bs.0.149299 Bs.0.149299 Bs.0.149299 - -
Mar-06 2022 Bs.0.149299 Bs.0.149299 Bs.0.149299 Bs.0.149299 - -
Mar-05 2022 Bs.0.149299 Bs.0.149299 Bs.0.149299 Bs.0.149299 - -
Mar-04 2022 Bs.0.149299 Bs.0.148945 Bs.0.149299 Bs.0.148945 - -
Mar-03 2022 Bs.0.148945 Bs.0.147387 Bs.0.153082 Bs.0.151298 Bs.11,136 -
Mar-02 2022 Bs.0.151298 Bs.0.146085 Bs.0.152919 Bs.0.146085 Bs.11,312 -
Mar-01 2022 Bs.0.146085 Bs.0.146085 Bs.0.146134 Bs.0.146134 - -
Feb-28 2022 Bs.0.146134 Bs.0.132101 Bs.0.146797 Bs.0.133502 Bs.7,858 -
Feb-27 2022 Bs.0.133502 Bs.0.131152 Bs.0.141611 Bs.0.131152 Bs.7,178 -
Feb-26 2022 Bs.0.131152 Bs.0.131152 Bs.0.131152 Bs.0.131152 - -
Feb-25 2022 Bs.0.131152 Bs.0.131152 Bs.0.131152 Bs.0.131152 - -
Feb-24 2022 Bs.0.131152 Bs.0.131152 Bs.0.131152 Bs.0.131152 - -

Historical and market price analysis of BANG Decentralized (BANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 117 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.