Market Cap CL$2,206.04T 0.16%
Volume 24h CL$65.10T -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Seconds ago
BANG Decentralized BANG

BANG Decentralized (BANG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-10 2022 CL$3.7762 CL$3.7762 CL$3.7762 CL$3.7762 - -
Mar-09 2022 CL$3.7762 CL$3.7762 CL$3.7762 CL$3.7762 - -
Mar-08 2022 CL$3.7762 CL$3.7762 CL$3.7762 CL$3.7762 - -
Mar-07 2022 CL$3.7762 CL$3.7762 CL$3.7762 CL$3.7762 - -
Mar-06 2022 CL$3.7762 CL$3.7762 CL$3.7762 CL$3.7762 - -
Mar-05 2022 CL$3.7762 CL$3.7762 CL$3.7762 CL$3.7762 - -
Mar-04 2022 CL$3.7762 CL$3.7673 CL$3.7762 CL$3.7673 - -
Mar-03 2022 CL$3.7673 CL$3.7278 CL$3.8719 CL$3.8268 CL$281,663 -
Mar-02 2022 CL$3.8268 CL$3.6949 CL$3.8677 CL$3.6949 CL$286,110 -
Mar-01 2022 CL$3.6949 CL$3.6949 CL$3.6961 CL$3.6961 - -
Feb-28 2022 CL$3.6961 CL$3.3412 CL$3.7129 CL$3.3766 CL$198,756 -
Feb-27 2022 CL$3.3766 CL$3.3172 CL$3.5817 CL$3.3172 CL$181,559 -
Feb-26 2022 CL$3.3172 CL$3.3172 CL$3.3172 CL$3.3172 - -
Feb-25 2022 CL$3.3172 CL$3.3172 CL$3.3172 CL$3.3172 - -
Feb-24 2022 CL$3.3172 CL$3.3172 CL$3.3172 CL$3.3172 - -

Historical and market price analysis of BANG Decentralized (BANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 117 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.