Cap Mercado MX$42.27T
1.62%
Volumen 24h MX$1.83T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-10 2022 | MX$0.06932 | MX$0.06932 | MX$0.06932 | MX$0.06932 | - | - |
Mar-09 2022 | MX$0.06932 | MX$0.06932 | MX$0.06932 | MX$0.06932 | - | - |
Mar-08 2022 | MX$0.06932 | MX$0.06932 | MX$0.06932 | MX$0.06932 | - | - |
Mar-07 2022 | MX$0.06932 | MX$0.06932 | MX$0.06932 | MX$0.06932 | - | - |
Mar-06 2022 | MX$0.06932 | MX$0.06932 | MX$0.06932 | MX$0.06932 | - | - |
Mar-05 2022 | MX$0.06932 | MX$0.06932 | MX$0.06932 | MX$0.06932 | - | - |
Mar-04 2022 | MX$0.06932 | MX$0.069156 | MX$0.06932 | MX$0.069156 | - | - |
Mar-03 2022 | MX$0.069156 | MX$0.068432 | MX$0.071076 | MX$0.070248 | MX$5,170 | - |
Mar-02 2022 | MX$0.070248 | MX$0.067828 | MX$0.071 | MX$0.067828 | MX$5,252 | - |
Mar-01 2022 | MX$0.067828 | MX$0.067828 | MX$0.06785 | MX$0.06785 | - | - |
Feb-28 2022 | MX$0.06785 | MX$0.061334 | MX$0.068158 | MX$0.061985 | MX$3,649 | - |
Feb-27 2022 | MX$0.061985 | MX$0.060894 | MX$0.06575 | MX$0.060894 | MX$3,333 | - |
Feb-26 2022 | MX$0.060894 | MX$0.060894 | MX$0.060894 | MX$0.060894 | - | - |
Feb-25 2022 | MX$0.060894 | MX$0.060894 | MX$0.060894 | MX$0.060894 | - | - |
Feb-24 2022 | MX$0.060894 | MX$0.060894 | MX$0.060894 | MX$0.060894 | - | - |
Análisis de precios históricos y de mercado de BANG Decentralized (BANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 117 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.