Cap Mercado £1.98T
1.39%
Volumen 24h £87.25B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-10 2022 | £0.00325494 | £0.00325494 | £0.00325494 | £0.00325494 | - | - |
Mar-09 2022 | £0.00325494 | £0.00325494 | £0.00325494 | £0.00325494 | - | - |
Mar-08 2022 | £0.00325494 | £0.00325494 | £0.00325494 | £0.00325494 | - | - |
Mar-07 2022 | £0.00325494 | £0.00325494 | £0.00325494 | £0.00325494 | - | - |
Mar-06 2022 | £0.00325494 | £0.00325494 | £0.00325494 | £0.00325494 | - | - |
Mar-05 2022 | £0.00325494 | £0.00325494 | £0.00325494 | £0.00325494 | - | - |
Mar-04 2022 | £0.00325494 | £0.00324722 | £0.00325494 | £0.00324722 | - | - |
Mar-03 2022 | £0.00324722 | £0.00321325 | £0.0033374 | £0.00329851 | £243 | - |
Mar-02 2022 | £0.00329851 | £0.00318487 | £0.00333384 | £0.00318487 | £247 | - |
Mar-01 2022 | £0.00318487 | £0.00318487 | £0.00318593 | £0.00318593 | - | - |
Feb-28 2022 | £0.00318593 | £0.00287998 | £0.00320037 | £0.00291054 | £171 | - |
Feb-27 2022 | £0.00291054 | £0.0028593 | £0.00308732 | £0.0028593 | £156 | - |
Feb-26 2022 | £0.0028593 | £0.0028593 | £0.0028593 | £0.0028593 | - | - |
Feb-25 2022 | £0.0028593 | £0.0028593 | £0.0028593 | £0.0028593 | - | - |
Feb-24 2022 | £0.0028593 | £0.0028593 | £0.0028593 | £0.0028593 | - | - |
Análisis de precios históricos y de mercado de BANG Decentralized (BANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 117 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.