Cap Mercado HK$19.65T
2.24%
Volumen 24h HK$844.11B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-10 2022 | HK$0.031908 | HK$0.031908 | HK$0.031908 | HK$0.031908 | - | - |
Mar-09 2022 | HK$0.031908 | HK$0.031908 | HK$0.031908 | HK$0.031908 | - | - |
Mar-08 2022 | HK$0.031908 | HK$0.031908 | HK$0.031908 | HK$0.031908 | - | - |
Mar-07 2022 | HK$0.031908 | HK$0.031908 | HK$0.031908 | HK$0.031908 | - | - |
Mar-06 2022 | HK$0.031908 | HK$0.031908 | HK$0.031908 | HK$0.031908 | - | - |
Mar-05 2022 | HK$0.031908 | HK$0.031908 | HK$0.031908 | HK$0.031908 | - | - |
Mar-04 2022 | HK$0.031908 | HK$0.031833 | HK$0.031908 | HK$0.031833 | - | - |
Mar-03 2022 | HK$0.031833 | HK$0.0315 | HK$0.032717 | HK$0.032336 | HK$2,380 | - |
Mar-02 2022 | HK$0.032336 | HK$0.031222 | HK$0.032682 | HK$0.031222 | HK$2,418 | - |
Mar-01 2022 | HK$0.031222 | HK$0.031222 | HK$0.031232 | HK$0.031232 | - | - |
Feb-28 2022 | HK$0.031232 | HK$0.028233 | HK$0.031374 | HK$0.028532 | HK$1,679 | - |
Feb-27 2022 | HK$0.028532 | HK$0.02803 | HK$0.030265 | HK$0.02803 | HK$1,534 | - |
Feb-26 2022 | HK$0.02803 | HK$0.02803 | HK$0.02803 | HK$0.02803 | - | - |
Feb-25 2022 | HK$0.02803 | HK$0.02803 | HK$0.02803 | HK$0.02803 | - | - |
Feb-24 2022 | HK$0.02803 | HK$0.02803 | HK$0.02803 | HK$0.02803 | - | - |
Análisis de precios históricos y de mercado de BANG Decentralized (BANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 117 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.