Cap Mercado NZ$4.09T
0.11%
Volumen 24h NZ$184.18B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-10 2022 | NZ$0.00679529 | NZ$0.00679529 | NZ$0.00679529 | NZ$0.00679529 | - | - |
Mar-09 2022 | NZ$0.00679529 | NZ$0.00679529 | NZ$0.00679529 | NZ$0.00679529 | - | - |
Mar-08 2022 | NZ$0.00679529 | NZ$0.00679529 | NZ$0.00679529 | NZ$0.00679529 | - | - |
Mar-07 2022 | NZ$0.00679529 | NZ$0.00679529 | NZ$0.00679529 | NZ$0.00679529 | - | - |
Mar-06 2022 | NZ$0.00679529 | NZ$0.00679529 | NZ$0.00679529 | NZ$0.00679529 | - | - |
Mar-05 2022 | NZ$0.00679529 | NZ$0.00679529 | NZ$0.00679529 | NZ$0.00679529 | - | - |
Mar-04 2022 | NZ$0.00679529 | NZ$0.00677918 | NZ$0.00679529 | NZ$0.00677918 | - | - |
Mar-03 2022 | NZ$0.00677918 | NZ$0.00670826 | NZ$0.00696745 | NZ$0.00688626 | NZ$507 | - |
Mar-02 2022 | NZ$0.00688626 | NZ$0.00664901 | NZ$0.00696002 | NZ$0.00664901 | NZ$515 | - |
Mar-01 2022 | NZ$0.00664901 | NZ$0.00664901 | NZ$0.00665123 | NZ$0.00665123 | - | - |
Feb-28 2022 | NZ$0.00665123 | NZ$0.0060125 | NZ$0.00668138 | NZ$0.0060763 | NZ$358 | - |
Feb-27 2022 | NZ$0.0060763 | NZ$0.00596932 | NZ$0.00644536 | NZ$0.00596932 | NZ$327 | - |
Feb-26 2022 | NZ$0.00596932 | NZ$0.00596932 | NZ$0.00596932 | NZ$0.00596932 | - | - |
Feb-25 2022 | NZ$0.00596932 | NZ$0.00596932 | NZ$0.00596932 | NZ$0.00596932 | - | - |
Feb-24 2022 | NZ$0.00596932 | NZ$0.00596932 | NZ$0.00596932 | NZ$0.00596932 | - | - |
Análisis de precios históricos y de mercado de BANG Decentralized (BANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 117 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.