Market Cap Tk284.91T 0.71%
Volume 24h Tk8.81T -58.35%
BTC % 49.96% 0.5%
ETH % 16.78% -0.47%
Coins 27.889
Exchanges 885
Last update 44 Seconds ago
BananaTok BNA

BananaTok (BNA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2024 Tk0.096102 Tk0.094168 Tk0.096135 Tk0.094193 Tk104,030 -
Jun-28 2024 Tk0.094199 Tk0.07506 Tk0.095939 Tk0.095939 Tk184,559 -
Jun-27 2024 Tk0.095897 Tk0.08585 Tk0.096039 Tk0.090035 Tk41,650 -
Jun-26 2024 Tk0.090038 Tk0.083967 Tk0.090064 Tk0.087279 Tk7,494 -
Jun-25 2024 Tk0.087287 Tk0.081788 Tk0.096076 Tk0.096076 Tk67,006 -
Jun-24 2024 Tk0.096083 Tk0.081807 Tk0.09714 Tk0.09714 Tk81,204 -
Jun-23 2024 Tk0.097128 Tk0.097128 Tk0.097287 Tk0.097277 Tk829 -
Jun-22 2024 Tk0.097292 Tk0.090718 Tk0.10342 Tk0.10342 Tk44,375 -
Jun-21 2024 Tk0.103417 Tk0.096037 Tk0.105627 Tk0.105623 Tk7,852 -
Jun-20 2024 Tk0.105611 Tk0.093865 Tk0.105642 Tk0.093882 Tk120,716 -
Jun-19 2024 Tk0.105637 Tk0.094666 Tk0.156747 Tk0.156747 Tk243,694 -
Jun-18 2024 Tk0.156702 Tk0.134015 Tk0.159737 Tk0.159712 Tk3,416 -
Jun-17 2024 Tk0.161206 Tk0.129024 Tk0.161854 Tk0.161854 Tk235,720 -
Jun-16 2024 Tk0.163043 Tk0.140795 Tk0.165589 Tk0.150176 Tk132,535 -
Jun-15 2024 Tk0.158375 Tk0.152535 Tk0.177381 Tk0.156192 Tk283,160 -

Historical and market price analysis of BananaTok (BNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1459 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.39353 BDT.