Market Cap R45.39T 4.86%
Volume 24h R2.72T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Banana Task Force Ape BTFA

Banana Task Force Ape (BTFA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.0000002796 R0.0000002796 R0.0000002796 R0.0000002796 - -
May-27 2023 R0.0000002796 R0.0000002796 R0.0000002796 R0.0000002796 - -
May-26 2023 R0.0000002796 R0.0000002796 R0.0000002796 R0.0000002796 - -
May-25 2023 R0.0000002796 R0.0000002796 R0.0000002796 R0.0000002796 - -
May-24 2023 R0.0000002796 R0.0000002796 R0.0000002796 R0.0000002796 - -
May-23 2023 R0.0000002796 R0.0000002796 R0.0000002796 R0.0000002796 - -
May-22 2023 R0.0000002796 R0.0000002795 R0.0000002796 R0.0000002796 - -
May-21 2023 R0.0000002796 R0.0000002777 R0.0000002797 R0.0000002778 - -
May-20 2023 R0.0000002778 R0.0000002777 R0.0000002778 R0.0000002777 - -
May-19 2023 R0.0000002777 R0.0000002644 R0.0000002778 R0.0000002647 - -
May-18 2023 R0.0000002647 R0.0000002646 R0.0000002982 R0.0000002925 - -
May-17 2023 R0.0000002925 R0.0000002923 R0.0000003259 R0.0000003239 - -
May-16 2023 R0.0000003239 R0.0000002777 R0.0000004075 R0.0000003962 - -
May-15 2023 R0.0000003962 R0.0000003869 R0.0000003983 R0.000000387 - -
May-14 2023 R0.0000003871 R0.0000003833 R0.0000003946 R0.0000003926 - -

Historical and market price analysis of Banana Task Force Ape (BTFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 410 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.