Market Cap Bs.87.88T 3.56%
Volume 24h Bs.5.25T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Banana Task Force Ape BTFA

Banana Task Force Ape (BTFA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.0000005501 Bs.0.0000005501 Bs.0.0000005501 Bs.0.0000005501 - -
May-27 2023 Bs.0.0000005501 Bs.0.0000005501 Bs.0.0000005501 Bs.0.0000005501 - -
May-26 2023 Bs.0.0000005501 Bs.0.0000005501 Bs.0.0000005501 Bs.0.0000005501 - -
May-25 2023 Bs.0.0000005501 Bs.0.0000005501 Bs.0.0000005501 Bs.0.0000005501 - -
May-24 2023 Bs.0.0000005501 Bs.0.0000005501 Bs.0.0000005501 Bs.0.0000005501 - -
May-23 2023 Bs.0.0000005501 Bs.0.0000005501 Bs.0.0000005501 Bs.0.0000005501 - -
May-22 2023 Bs.0.0000005501 Bs.0.0000005499 Bs.0.0000005502 Bs.0.0000005501 - -
May-21 2023 Bs.0.0000005501 Bs.0.0000005465 Bs.0.0000005503 Bs.0.0000005466 - -
May-20 2023 Bs.0.0000005466 Bs.0.0000005463 Bs.0.0000005467 Bs.0.0000005464 - -
May-19 2023 Bs.0.0000005464 Bs.0.0000005203 Bs.0.0000005466 Bs.0.0000005208 - -
May-18 2023 Bs.0.0000005208 Bs.0.0000005207 Bs.0.0000005867 Bs.0.0000005755 - -
May-17 2023 Bs.0.0000005755 Bs.0.0000005751 Bs.0.0000006413 Bs.0.0000006374 - -
May-16 2023 Bs.0.0000006374 Bs.0.0000005464 Bs.0.0000008017 Bs.0.0000007795 - -
May-15 2023 Bs.0.0000007795 Bs.0.0000007613 Bs.0.0000007837 Bs.0.0000007615 - -
May-14 2023 Bs.0.0000007616 Bs.0.0000007542 Bs.0.0000007763 Bs.0.0000007725 - -

Historical and market price analysis of Banana Task Force Ape (BTFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 410 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.