Market Cap RM11.44T 4.21%
Volume 24h RM687.20B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 9 Seconds ago
Banana Task Force Ape BTFA

Banana Task Force Ape (BTFA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.0000000715 RM0.0000000715 RM0.0000000715 RM0.0000000715 - -
May-27 2023 RM0.0000000715 RM0.0000000715 RM0.0000000715 RM0.0000000715 - -
May-26 2023 RM0.0000000715 RM0.0000000715 RM0.0000000715 RM0.0000000715 - -
May-25 2023 RM0.0000000715 RM0.0000000715 RM0.0000000715 RM0.0000000715 - -
May-24 2023 RM0.0000000715 RM0.0000000715 RM0.0000000715 RM0.0000000715 - -
May-23 2023 RM0.0000000715 RM0.0000000715 RM0.0000000715 RM0.0000000715 - -
May-22 2023 RM0.0000000715 RM0.0000000715 RM0.0000000716 RM0.0000000715 - -
May-21 2023 RM0.0000000715 RM0.0000000711 RM0.0000000716 RM0.0000000711 - -
May-20 2023 RM0.0000000711 RM0.0000000711 RM0.0000000711 RM0.0000000711 - -
May-19 2023 RM0.0000000711 RM0.0000000677 RM0.0000000711 RM0.0000000677 - -
May-18 2023 RM0.0000000677 RM0.0000000677 RM0.0000000763 RM0.0000000749 - -
May-17 2023 RM0.0000000749 RM0.0000000748 RM0.0000000834 RM0.0000000829 - -
May-16 2023 RM0.0000000829 RM0.0000000711 RM0.0000001043 RM0.0000001014 - -
May-15 2023 RM0.0000001014 RM0.000000099 RM0.0000001019 RM0.0000000991 - -
May-14 2023 RM0.0000000991 RM0.0000000981 RM0.000000101 RM0.0000001005 - -

Historical and market price analysis of Banana Task Force Ape (BTFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 410 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.