Market Cap Rp38,610.60T 4.14%
Volume 24h Rp2,314.74T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Banana Task Force Ape BTFA

Banana Task Force Ape (BTFA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp0.00024136 Rp0.00024136 Rp0.00024136 Rp0.00024136 - -
May-27 2023 Rp0.00024136 Rp0.00024136 Rp0.00024136 Rp0.00024136 - -
May-26 2023 Rp0.00024136 Rp0.00024136 Rp0.00024136 Rp0.00024136 - -
May-25 2023 Rp0.00024136 Rp0.00024136 Rp0.00024136 Rp0.00024136 - -
May-24 2023 Rp0.00024136 Rp0.00024136 Rp0.00024136 Rp0.00024136 - -
May-23 2023 Rp0.00024136 Rp0.00024136 Rp0.00024136 Rp0.00024136 - -
May-22 2023 Rp0.00024136 Rp0.00024126 Rp0.00024139 Rp0.00024136 - -
May-21 2023 Rp0.00024136 Rp0.00023976 Rp0.00024146 Rp0.0002398 - -
May-20 2023 Rp0.00023981 Rp0.00023971 Rp0.00023988 Rp0.00023975 - -
May-19 2023 Rp0.00023975 Rp0.0002283 Rp0.00023982 Rp0.0002285 - -
May-18 2023 Rp0.00022849 Rp0.00022844 Rp0.00025743 Rp0.00025252 - -
May-17 2023 Rp0.00025252 Rp0.00025234 Rp0.00028137 Rp0.00027967 - -
May-16 2023 Rp0.00027967 Rp0.00023972 Rp0.00035176 Rp0.00034201 - -
May-15 2023 Rp0.00034201 Rp0.00033402 Rp0.00034386 Rp0.00033413 - -
May-14 2023 Rp0.00033414 Rp0.00033091 Rp0.00034062 Rp0.00033892 - -

Historical and market price analysis of Banana Task Force Ape (BTFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 410 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.93197 IDR.