Market Cap Tk268.98T 4.96%
Volume 24h Tk16.22T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Banana Task Force Ape BTFA

Banana Task Force Ape (BTFA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.000001657 Tk0.000001657 Tk0.000001657 Tk0.000001657 - -
May-27 2023 Tk0.000001657 Tk0.000001657 Tk0.000001657 Tk0.000001657 - -
May-26 2023 Tk0.000001657 Tk0.000001657 Tk0.000001657 Tk0.000001657 - -
May-25 2023 Tk0.000001657 Tk0.000001657 Tk0.000001657 Tk0.000001657 - -
May-24 2023 Tk0.000001657 Tk0.000001657 Tk0.000001657 Tk0.000001657 - -
May-23 2023 Tk0.000001657 Tk0.000001657 Tk0.000001657 Tk0.000001657 - -
May-22 2023 Tk0.000001657 Tk0.0000016563 Tk0.0000016572 Tk0.000001657 - -
May-21 2023 Tk0.000001657 Tk0.000001646 Tk0.0000016577 Tk0.0000016463 - -
May-20 2023 Tk0.0000016464 Tk0.0000016457 Tk0.0000016468 Tk0.000001646 - -
May-19 2023 Tk0.0000016459 Tk0.0000015673 Tk0.0000016464 Tk0.0000015688 - -
May-18 2023 Tk0.0000015687 Tk0.0000015683 Tk0.0000017673 Tk0.0000017337 - -
May-17 2023 Tk0.0000017337 Tk0.0000017324 Tk0.0000019317 Tk0.00000192 - -
May-16 2023 Tk0.00000192 Tk0.0000016457 Tk0.0000024149 Tk0.000002348 - -
May-15 2023 Tk0.000002348 Tk0.0000022931 Tk0.0000023607 Tk0.0000022939 - -
May-14 2023 Tk0.000002294 Tk0.0000022718 Tk0.0000023385 Tk0.0000023268 - -

Historical and market price analysis of Banana Task Force Ape (BTFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 410 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.