Market Cap AR$2,153.13T 4.99%
Volume 24h AR$129.86T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Banana Task Force Ape BTFA

Banana Task Force Ape (BTFA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.00001327 AR$0.00001327 AR$0.00001327 AR$0.00001327 - -
May-27 2023 AR$0.00001327 AR$0.00001327 AR$0.00001327 AR$0.00001327 - -
May-26 2023 AR$0.00001327 AR$0.00001327 AR$0.00001327 AR$0.00001327 - -
May-25 2023 AR$0.00001327 AR$0.00001327 AR$0.00001327 AR$0.00001327 - -
May-24 2023 AR$0.00001327 AR$0.00001327 AR$0.00001327 AR$0.00001327 - -
May-23 2023 AR$0.00001327 AR$0.00001327 AR$0.00001327 AR$0.00001327 - -
May-22 2023 AR$0.00001327 AR$0.00001326 AR$0.00001327 AR$0.00001327 - -
May-21 2023 AR$0.00001327 AR$0.00001318 AR$0.00001327 AR$0.00001318 - -
May-20 2023 AR$0.00001318 AR$0.00001317 AR$0.00001318 AR$0.00001318 - -
May-19 2023 AR$0.00001318 AR$0.00001255 AR$0.00001318 AR$0.00001256 - -
May-18 2023 AR$0.00001256 AR$0.00001256 AR$0.00001415 AR$0.00001388 - -
May-17 2023 AR$0.00001388 AR$0.00001387 AR$0.00001547 AR$0.00001537 - -
May-16 2023 AR$0.00001537 AR$0.00001318 AR$0.00001934 AR$0.0000188 - -
May-15 2023 AR$0.0000188 AR$0.00001836 AR$0.0000189 AR$0.00001837 - -
May-14 2023 AR$0.00001837 AR$0.00001819 AR$0.00001872 AR$0.00001863 - -

Historical and market price analysis of Banana Task Force Ape (BTFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 410 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.