Market Cap HK$18.88T 3.75%
Volume 24h HK$1.14T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Banana Task Force Ape BTFA

Banana Task Force Ape (BTFA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.0000001179 HK$0.0000001179 HK$0.0000001179 HK$0.0000001179 - -
May-27 2023 HK$0.0000001179 HK$0.0000001179 HK$0.0000001179 HK$0.0000001179 - -
May-26 2023 HK$0.0000001179 HK$0.0000001179 HK$0.0000001179 HK$0.0000001179 - -
May-25 2023 HK$0.0000001179 HK$0.0000001179 HK$0.0000001179 HK$0.0000001179 - -
May-24 2023 HK$0.0000001179 HK$0.0000001179 HK$0.0000001179 HK$0.0000001179 - -
May-23 2023 HK$0.0000001179 HK$0.0000001179 HK$0.0000001179 HK$0.0000001179 - -
May-22 2023 HK$0.0000001179 HK$0.0000001179 HK$0.000000118 HK$0.0000001179 - -
May-21 2023 HK$0.0000001179 HK$0.0000001172 HK$0.000000118 HK$0.0000001172 - -
May-20 2023 HK$0.0000001172 HK$0.0000001171 HK$0.0000001172 HK$0.0000001172 - -
May-19 2023 HK$0.0000001172 HK$0.0000001116 HK$0.0000001172 HK$0.0000001117 - -
May-18 2023 HK$0.0000001116 HK$0.0000001116 HK$0.0000001258 HK$0.0000001234 - -
May-17 2023 HK$0.0000001234 HK$0.0000001233 HK$0.0000001375 HK$0.0000001367 - -
May-16 2023 HK$0.0000001367 HK$0.0000001171 HK$0.0000001719 HK$0.0000001671 - -
May-15 2023 HK$0.0000001671 HK$0.0000001632 HK$0.000000168 HK$0.0000001633 - -
May-14 2023 HK$0.0000001633 HK$0.0000001617 HK$0.0000001665 HK$0.0000001656 - -

Historical and market price analysis of Banana Task Force Ape (BTFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 410 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.