Market Cap CL$2,292.95T 4.27%
Volume 24h CL$139.05T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Banana Task Force Ape BTFA

Banana Task Force Ape (BTFA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.00001417 CL$0.00001417 CL$0.00001417 CL$0.00001417 - -
May-27 2023 CL$0.00001417 CL$0.00001417 CL$0.00001417 CL$0.00001417 - -
May-26 2023 CL$0.00001417 CL$0.00001417 CL$0.00001417 CL$0.00001417 - -
May-25 2023 CL$0.00001417 CL$0.00001417 CL$0.00001417 CL$0.00001417 - -
May-24 2023 CL$0.00001417 CL$0.00001417 CL$0.00001417 CL$0.00001417 - -
May-23 2023 CL$0.00001417 CL$0.00001417 CL$0.00001417 CL$0.00001417 - -
May-22 2023 CL$0.00001417 CL$0.00001417 CL$0.00001418 CL$0.00001417 - -
May-21 2023 CL$0.00001418 CL$0.00001408 CL$0.00001418 CL$0.00001408 - -
May-20 2023 CL$0.00001408 CL$0.00001408 CL$0.00001409 CL$0.00001408 - -
May-19 2023 CL$0.00001408 CL$0.00001341 CL$0.00001408 CL$0.00001342 - -
May-18 2023 CL$0.00001342 CL$0.00001342 CL$0.00001512 CL$0.00001483 - -
May-17 2023 CL$0.00001483 CL$0.00001482 CL$0.00001653 CL$0.00001643 - -
May-16 2023 CL$0.00001643 CL$0.00001408 CL$0.00002066 CL$0.00002009 - -
May-15 2023 CL$0.00002009 CL$0.00001962 CL$0.0000202 CL$0.00001963 - -
May-14 2023 CL$0.00001963 CL$0.00001944 CL$0.00002001 CL$0.00001991 - -

Historical and market price analysis of Banana Task Force Ape (BTFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 410 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.