Market Cap CN¥17.52T 4.87%
Volume 24h CN¥1.06T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 27 Seconds ago
Banana Task Force Ape BTFA

Banana Task Force Ape (BTFA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.0000001093 CN¥0.0000001093 CN¥0.0000001093 CN¥0.0000001093 - -
May-27 2023 CN¥0.0000001093 CN¥0.0000001093 CN¥0.0000001093 CN¥0.0000001093 - -
May-26 2023 CN¥0.0000001093 CN¥0.0000001093 CN¥0.0000001093 CN¥0.0000001093 - -
May-25 2023 CN¥0.0000001093 CN¥0.0000001093 CN¥0.0000001093 CN¥0.0000001093 - -
May-24 2023 CN¥0.0000001093 CN¥0.0000001093 CN¥0.0000001093 CN¥0.0000001093 - -
May-23 2023 CN¥0.0000001093 CN¥0.0000001093 CN¥0.0000001093 CN¥0.0000001093 - -
May-22 2023 CN¥0.0000001093 CN¥0.0000001092 CN¥0.0000001093 CN¥0.0000001093 - -
May-21 2023 CN¥0.0000001093 CN¥0.0000001085 CN¥0.0000001093 CN¥0.0000001086 - -
May-20 2023 CN¥0.0000001086 CN¥0.0000001085 CN¥0.0000001086 CN¥0.0000001085 - -
May-19 2023 CN¥0.0000001085 CN¥0.0000001033 CN¥0.0000001086 CN¥0.0000001034 - -
May-18 2023 CN¥0.0000001034 CN¥0.0000001034 CN¥0.0000001165 CN¥0.0000001143 - -
May-17 2023 CN¥0.0000001143 CN¥0.0000001142 CN¥0.0000001274 CN¥0.0000001266 - -
May-16 2023 CN¥0.0000001266 CN¥0.0000001085 CN¥0.0000001592 CN¥0.0000001548 - -
May-15 2023 CN¥0.0000001548 CN¥0.0000001512 CN¥0.0000001557 CN¥0.0000001513 - -
May-14 2023 CN¥0.0000001513 CN¥0.0000001498 CN¥0.0000001542 CN¥0.0000001534 - -

Historical and market price analysis of Banana Task Force Ape (BTFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 410 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.