Market Cap zł10.28T 2.8%
Volume 24h zł398.79B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Balanced Dollars bnUSD

Balanced Dollars (bnUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł3.9985 zł3.9246 zł4.1315 zł3.9742 zł19,413 -
May-03 2024 zł3.9839 zł3.8239 zł4.0897 zł4.0341 zł28,217 -
May-02 2024 zł4.0506 zł4.0032 zł4.1167 zł4.1167 zł22,537 -
May-01 2024 zł4.1054 zł3.9021 zł4.2284 zł4.0594 zł56,316 -
Apr-30 2024 zł4.0449 zł3.7235 zł4.0457 zł3.8764 zł43,032 -
Apr-29 2024 zł3.9019 zł2.7209 zł3.9019 zł3.8663 zł35,156 -
Apr-28 2024 zł3.8493 zł3.4982 zł4.4508 zł4.0194 zł6,769 -
Apr-27 2024 zł4.0021 zł3.9451 zł4.4877 zł4.4322 zł8,428 -
Apr-26 2024 zł4.5912 zł4.0125 zł4.7987 zł4.1996 zł6,483 -
Apr-25 2024 zł4.2058 zł3.8372 zł4.2100 zł3.9215 zł31,423 -
Apr-24 2024 zł3.9185 zł3.9185 zł4.0708 zł4.0708 zł27,647 -
Apr-23 2024 zł4.0708 zł4.0708 zł4.0708 zł4.0708 - -
Apr-22 2024 zł4.0708 zł4.0708 zł4.0708 zł4.0708 - -
Apr-21 2024 zł4.0708 zł4.0708 zł4.0708 zł4.0708 - -
Apr-20 2024 zł4.0708 zł4.0708 zł4.0708 zł4.0708 - -

Historical and market price analysis of Balanced Dollars (bnUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 452 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.