Market Cap RM11.94T 2.09%
Volume 24h RM481.57B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 5 Seconds ago
Balanced Dollars bnUSD

Balanced Dollars (bnUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM4.8842 RM4.7054 RM5.069 RM4.8367 RM8,627 -
May-04 2024 RM4.7183 RM4.6311 RM4.8752 RM4.6896 RM22,908 -
May-03 2024 RM4.7010 RM4.5122 RM4.8259 RM4.7603 RM33,296 -
May-02 2024 RM4.7797 RM4.7238 RM4.8577 RM4.8577 RM26,594 -
May-01 2024 RM4.8444 RM4.6045 RM4.9895 RM4.7901 RM66,453 -
Apr-30 2024 RM4.7731 RM4.3938 RM4.7740 RM4.5742 RM50,778 -
Apr-29 2024 RM4.6043 RM3.2107 RM4.6043 RM4.5623 RM41,485 -
Apr-28 2024 RM4.5422 RM4.1279 RM5.251 RM4.7430 RM7,988 -
Apr-27 2024 RM4.7225 RM4.6552 RM5.295 RM5.230 RM9,945 -
Apr-26 2024 RM5.417 RM4.7348 RM5.662 RM4.9556 RM7,650 -
Apr-25 2024 RM4.9629 RM4.5279 RM4.9678 RM4.6274 RM37,079 -
Apr-24 2024 RM4.6239 RM4.6239 RM4.8035 RM4.8035 RM32,624 -
Apr-23 2024 RM4.8035 RM4.8035 RM4.8035 RM4.8035 - -
Apr-22 2024 RM4.8035 RM4.8035 RM4.8035 RM4.8035 - -
Apr-21 2024 RM4.8035 RM4.8035 RM4.8035 RM4.8035 - -

Historical and market price analysis of Balanced Dollars (bnUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 453 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.