Market Cap CN¥18.02T 3.19%
Volume 24h CN¥758.71B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Balanced Dollars bnUSD

Balanced Dollars (bnUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥7.292 CN¥7.025 CN¥7.569 CN¥7.221 CN¥12,881 -
May-04 2024 CN¥7.045 CN¥6.914 CN¥7.279 CN¥7.002 CN¥34,204 -
May-03 2024 CN¥7.019 CN¥6.737 CN¥7.205 CN¥7.107 CN¥49,715 -
May-02 2024 CN¥7.136 CN¥7.053 CN¥7.253 CN¥7.253 CN¥39,708 -
May-01 2024 CN¥7.233 CN¥6.875 CN¥7.450 CN¥7.152 CN¥99,223 -
Apr-30 2024 CN¥7.126 CN¥6.560 CN¥7.128 CN¥6.829 CN¥75,818 -
Apr-29 2024 CN¥6.874 CN¥4.7939 CN¥6.874 CN¥6.812 CN¥61,941 -
Apr-28 2024 CN¥6.782 CN¥6.163 CN¥7.841 CN¥7.081 CN¥11,927 -
Apr-27 2024 CN¥7.051 CN¥6.950 CN¥7.906 CN¥7.809 CN¥14,849 -
Apr-26 2024 CN¥8.089 CN¥7.069 CN¥8.454 CN¥7.399 CN¥11,423 -
Apr-25 2024 CN¥7.410 CN¥6.760 CN¥7.417 CN¥6.909 CN¥55,364 -
Apr-24 2024 CN¥6.904 CN¥6.904 CN¥7.172 CN¥7.172 CN¥48,711 -
Apr-23 2024 CN¥7.172 CN¥7.172 CN¥7.172 CN¥7.172 - -
Apr-22 2024 CN¥7.172 CN¥7.172 CN¥7.172 CN¥7.172 - -
Apr-21 2024 CN¥7.172 CN¥7.172 CN¥7.172 CN¥7.172 - -

Historical and market price analysis of Balanced Dollars (bnUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 453 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.