Market Cap CA$3.50T 2.89%
Volume 24h CA$135.42B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Balanced Dollars bnUSD

Balanced Dollars (bnUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$1.3611 CA$1.3360 CA$1.4064 CA$1.3529 CA$6,609 -
May-03 2024 CA$1.3562 CA$1.3017 CA$1.3922 CA$1.3732 CA$9,606 -
May-02 2024 CA$1.3789 CA$1.3627 CA$1.4014 CA$1.4014 CA$7,672 -
May-01 2024 CA$1.3975 CA$1.3283 CA$1.4394 CA$1.3819 CA$19,171 -
Apr-30 2024 CA$1.3769 CA$1.2675 CA$1.3772 CA$1.3196 CA$14,649 -
Apr-29 2024 CA$1.3282 CA$0.926261 CA$1.3282 CA$1.3161 CA$11,968 -
Apr-28 2024 CA$1.3103 CA$1.1908 CA$1.5151 CA$1.3683 CA$2,304 -
Apr-27 2024 CA$1.3623 CA$1.3429 CA$1.5277 CA$1.5088 CA$2,869 -
Apr-26 2024 CA$1.5629 CA$1.3659 CA$1.6335 CA$1.4296 CA$2,207 -
Apr-25 2024 CA$1.4317 CA$1.3062 CA$1.4331 CA$1.3349 CA$10,697 -
Apr-24 2024 CA$1.3339 CA$1.3339 CA$1.3857 CA$1.3857 CA$9,412 -
Apr-23 2024 CA$1.3857 CA$1.3857 CA$1.3857 CA$1.3857 - -
Apr-22 2024 CA$1.3857 CA$1.3857 CA$1.3857 CA$1.3857 - -
Apr-21 2024 CA$1.3857 CA$1.3857 CA$1.3857 CA$1.3857 - -
Apr-20 2024 CA$1.3857 CA$1.3857 CA$1.3857 CA$1.3857 - -

Historical and market price analysis of Balanced Dollars (bnUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 452 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.