Market Cap HK$19.65T 2.09%
Volume 24h HK$779.74B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 15 Seconds ago
Balanced Dollars bnUSD

Balanced Dollars (bnUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$8.050 HK$7.756 HK$8.356 HK$7.972 HK$14,220 -
May-04 2024 HK$7.777 HK$7.633 HK$8.035 HK$7.730 HK$37,759 -
May-03 2024 HK$7.748 HK$7.437 HK$7.954 HK$7.846 HK$54,883 -
May-02 2024 HK$7.878 HK$7.786 HK$8.007 HK$8.007 HK$43,835 -
May-01 2024 HK$7.985 HK$7.589 HK$8.224 HK$7.895 HK$109,536 -
Apr-30 2024 HK$7.867 HK$7.242 HK$7.869 HK$7.539 HK$83,698 -
Apr-29 2024 HK$7.589 HK$5.292 HK$7.589 HK$7.520 HK$68,379 -
Apr-28 2024 HK$7.487 HK$6.804 HK$8.656 HK$7.817 HK$13,166 -
Apr-27 2024 HK$7.784 HK$7.673 HK$8.728 HK$8.620 HK$16,393 -
Apr-26 2024 HK$8.929 HK$7.804 HK$9.333 HK$8.168 HK$12,610 -
Apr-25 2024 HK$8.180 HK$7.463 HK$8.188 HK$7.627 HK$61,118 -
Apr-24 2024 HK$7.621 HK$7.621 HK$7.917 HK$7.917 HK$53,774 -
Apr-23 2024 HK$7.917 HK$7.917 HK$7.917 HK$7.917 - -
Apr-22 2024 HK$7.917 HK$7.917 HK$7.917 HK$7.917 - -
Apr-21 2024 HK$7.917 HK$7.917 HK$7.917 HK$7.917 - -

Historical and market price analysis of Balanced Dollars (bnUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 453 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.