Market Cap NZ$4.16T 1.57%
Volume 24h NZ$160.51B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 31 Seconds ago
Balanced Dollars bnUSD

Balanced Dollars (bnUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$1.7165 NZ$1.6537 NZ$1.7817 NZ$1.6998 NZ$3,032 -
May-04 2024 NZ$1.6582 NZ$1.6276 NZ$1.7133 NZ$1.6481 NZ$8,051 -
May-03 2024 NZ$1.6521 NZ$1.5858 NZ$1.6960 NZ$1.6729 NZ$11,702 -
May-02 2024 NZ$1.6798 NZ$1.6601 NZ$1.7072 NZ$1.7072 NZ$9,346 -
May-01 2024 NZ$1.7025 NZ$1.6182 NZ$1.7535 NZ$1.6834 NZ$23,355 -
Apr-30 2024 NZ$1.6775 NZ$1.5442 NZ$1.6778 NZ$1.6075 NZ$17,846 -
Apr-29 2024 NZ$1.6181 NZ$1.1284 NZ$1.6181 NZ$1.6034 NZ$14,580 -
Apr-28 2024 NZ$1.5963 NZ$1.4507 NZ$1.8457 NZ$1.6669 NZ$2,807 -
Apr-27 2024 NZ$1.6597 NZ$1.6360 NZ$1.8611 NZ$1.8380 NZ$3,495 -
Apr-26 2024 NZ$1.9040 NZ$1.6640 NZ$1.9900 NZ$1.7416 NZ$2,689 -
Apr-25 2024 NZ$1.7442 NZ$1.5913 NZ$1.7459 NZ$1.6263 NZ$13,031 -
Apr-24 2024 NZ$1.6250 NZ$1.6250 NZ$1.6882 NZ$1.6882 NZ$11,466 -
Apr-23 2024 NZ$1.6882 NZ$1.6882 NZ$1.6882 NZ$1.6882 - -
Apr-22 2024 NZ$1.6882 NZ$1.6882 NZ$1.6882 NZ$1.6882 - -
Apr-21 2024 NZ$1.6882 NZ$1.6882 NZ$1.6882 NZ$1.6882 - -

Historical and market price analysis of Balanced Dollars (bnUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 453 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.