Market Cap CHF2.30T 2.57%
Volume 24h CHF100.38B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
Balanced Dollars bnUSD

Balanced Dollars (bnUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.932897 CHF0.898752 CHF0.968347 CHF0.923817 CHF1,648 -
May-04 2024 CHF0.901202 CHF0.88455 CHF0.931169 CHF0.895729 CHF4,375 -
May-03 2024 CHF0.897906 CHF0.861843 CHF0.92176 CHF0.90922 CHF6,360 -
May-02 2024 CHF0.912935 CHF0.902264 CHF0.927831 CHF0.927831 CHF5,079 -
May-01 2024 CHF0.925289 CHF0.879478 CHF0.953013 CHF0.914927 CHF12,693 -
Apr-30 2024 CHF0.911667 CHF0.839225 CHF0.911848 CHF0.873676 CHF9,699 -
Apr-29 2024 CHF0.879425 CHF0.613251 CHF0.879425 CHF0.871405 CHF7,924 -
Apr-28 2024 CHF0.867574 CHF0.788447 CHF1.0031 CHF0.905915 CHF1,526 -
Apr-27 2024 CHF0.902003 CHF0.889159 CHF1.0114 CHF0.9989 CHF1,900 -
Apr-26 2024 CHF1.0347 CHF0.904364 CHF1.0815 CHF0.946526 CHF1,461 -
Apr-25 2024 CHF0.947927 CHF0.864839 CHF0.94887 CHF0.883852 CHF7,082 -
Apr-24 2024 CHF0.883168 CHF0.883168 CHF0.91749 CHF0.91749 CHF6,231 -
Apr-23 2024 CHF0.91749 CHF0.91749 CHF0.91749 CHF0.91749 - -
Apr-22 2024 CHF0.91749 CHF0.91749 CHF0.91749 CHF0.91749 - -
Apr-21 2024 CHF0.91749 CHF0.91749 CHF0.91749 CHF0.91749 - -

Historical and market price analysis of Balanced Dollars (bnUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 453 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.