Market Cap AU$3.86T 2.26%
Volume 24h AU$149.72B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Balanced Dollars bnUSD

Balanced Dollars (bnUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$1.5051 AU$1.4773 AU$1.5552 AU$1.4960 AU$7,308 -
May-03 2024 AU$1.4996 AU$1.4394 AU$1.5395 AU$1.5185 AU$10,622 -
May-02 2024 AU$1.5247 AU$1.5069 AU$1.5496 AU$1.5496 AU$8,484 -
May-01 2024 AU$1.5454 AU$1.4688 AU$1.5917 AU$1.5281 AU$21,199 -
Apr-30 2024 AU$1.5226 AU$1.4016 AU$1.5229 AU$1.4592 AU$16,199 -
Apr-29 2024 AU$1.4688 AU$1.0242 AU$1.4688 AU$1.4554 AU$13,234 -
Apr-28 2024 AU$1.4490 AU$1.3168 AU$1.6754 AU$1.5130 AU$2,548 -
Apr-27 2024 AU$1.5065 AU$1.4850 AU$1.6893 AU$1.6684 AU$3,173 -
Apr-26 2024 AU$1.7282 AU$1.5104 AU$1.8063 AU$1.5808 AU$2,441 -
Apr-25 2024 AU$1.5832 AU$1.4444 AU$1.5847 AU$1.4762 AU$11,829 -
Apr-24 2024 AU$1.4750 AU$1.4750 AU$1.5323 AU$1.5323 AU$10,407 -
Apr-23 2024 AU$1.5323 AU$1.5323 AU$1.5323 AU$1.5323 - -
Apr-22 2024 AU$1.5323 AU$1.5323 AU$1.5323 AU$1.5323 - -
Apr-21 2024 AU$1.5323 AU$1.5323 AU$1.5323 AU$1.5323 - -
Apr-20 2024 AU$1.5323 AU$1.5323 AU$1.5323 AU$1.5323 - -

Historical and market price analysis of Balanced Dollars (bnUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 452 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.