Market Cap RM11.68T -1.68%
Volume 24h RM661.49B -7.67%
BTC % 50.47% 0.02%
ETH % 16.33% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-28 2022 RM0.00003737 RM0.00003737 RM0.00003737 RM0.00003737 - -
Nov-27 2022 RM0.00003737 RM0.00003737 RM0.00003737 RM0.00003737 - -
Nov-26 2022 RM0.00003737 RM0.00003737 RM0.00003737 RM0.00003737 - -
Nov-25 2022 RM0.00003737 RM0.00003737 RM0.00003737 RM0.00003737 - -
Nov-24 2022 RM0.00003737 RM0.00003737 RM0.00003737 RM0.00003737 - -
Nov-23 2022 RM0.00003737 RM0.00003737 RM0.00003737 RM0.00003737 - -
Nov-22 2022 RM0.00003737 RM0.00003736 RM0.00003737 RM0.00003737 - -
Nov-21 2022 RM0.00003737 RM0.00003736 RM0.00003738 RM0.00003737 - -
Nov-20 2022 RM0.00003737 RM0.00002335 RM0.00004205 RM0.00004205 RM140 -
Nov-19 2022 RM0.00004205 RM0.00001401 RM0.00004205 RM0.00002803 RM307 -
Nov-18 2022 RM0.00002803 RM0.00002803 RM0.00002804 RM0.00002804 - -
Nov-17 2022 RM0.00002804 RM0.00002803 RM0.00002804 RM0.00002803 - -
Nov-16 2022 RM0.00002803 RM0.00002335 RM0.00002804 RM0.00002336 RM51 -
Nov-15 2022 RM0.00002336 RM0.00002335 RM0.00002336 RM0.00002335 - -
Nov-14 2022 RM0.00002335 RM0.00002334 RM0.00002336 RM0.00002335 - -

Historical and market price analysis of BAE (BAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 452 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.