Market Cap CHF2.23T -1.28%
Volume 24h CHF125.07B -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 1 minute ago
BAE BAE

BAE (BAE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-28 2022 CHF0.0000071058 CHF0.0000071058 CHF0.0000071058 CHF0.0000071058 - -
Nov-27 2022 CHF0.0000071058 CHF0.0000071058 CHF0.0000071058 CHF0.0000071058 - -
Nov-26 2022 CHF0.0000071058 CHF0.0000071058 CHF0.0000071058 CHF0.0000071058 - -
Nov-25 2022 CHF0.0000071058 CHF0.0000071058 CHF0.0000071058 CHF0.0000071058 - -
Nov-24 2022 CHF0.0000071058 CHF0.0000071058 CHF0.0000071058 CHF0.0000071058 - -
Nov-23 2022 CHF0.0000071058 CHF0.0000071058 CHF0.0000071058 CHF0.0000071058 - -
Nov-22 2022 CHF0.0000071058 CHF0.0000071051 CHF0.0000071068 CHF0.0000071066 - -
Nov-21 2022 CHF0.0000071067 CHF0.0000071035 CHF0.0000071072 CHF0.000007106 - -
Nov-20 2022 CHF0.0000071059 CHF0.0000044411 CHF0.000007996 CHF0.000007995 CHF27 -
Nov-19 2022 CHF0.0000079951 CHF0.0000026651 CHF0.0000079961 CHF0.0000053305 CHF58 -
Nov-18 2022 CHF0.0000053304 CHF0.0000053299 CHF0.000005332 CHF0.0000053316 - -
Nov-17 2022 CHF0.0000053317 CHF0.0000053306 CHF0.000005333 CHF0.0000053307 - -
Nov-16 2022 CHF0.0000053307 CHF0.0000044412 CHF0.0000053312 CHF0.0000044419 CHF10 -
Nov-15 2022 CHF0.0000044418 CHF0.0000044402 CHF0.0000044423 CHF0.0000044413 - -
Nov-14 2022 CHF0.0000044413 CHF0.0000044394 CHF0.0000044419 CHF0.0000044401 - -

Historical and market price analysis of BAE (BAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 452 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88915 CHF.