Market Cap MX$39.42T 2.06%
Volume 24h MX$2.32T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Babyrabbit BABYRABBIT

Babyrabbit (BABYRABBIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-20 2023 MX$0.000000000328023172670842 MX$0.000000000328023172670842 MX$0.000000000328023172670842 MX$0.000000000328023172670842 - -
Aug-19 2023 MX$0.000000000328023172670842 MX$0.000000000328023172670842 MX$0.000000000328023172670842 MX$0.000000000328023172670842 - -
Aug-18 2023 MX$0.000000000328023172670842 MX$0.000000000328023172670842 MX$0.000000000328023172670842 MX$0.000000000328023172670842 - -
Aug-17 2023 MX$0.000000000328023172670842 MX$0.000000000328023172670842 MX$0.000000000328023172670842 MX$0.000000000328023172670842 - -
Aug-16 2023 MX$0.000000000328023172670842 MX$0.000000000328023172670842 MX$0.000000000328023172670842 MX$0.000000000328023172670842 - -
Aug-15 2023 MX$0.000000000328023172670842 MX$0.000000000328023172670842 MX$0.000000000328023172670842 MX$0.000000000328023172670842 - -
Aug-14 2023 MX$0.000000000328023172670842 MX$0.000000000327542291499097 MX$0.00000000032895901872373 MX$0.000000000327910499281819 - -
Aug-13 2023 MX$0.000000000328052580013578 MX$0.000000000327810803491581 MX$0.000000000329716462240495 MX$0.000000000327810803491581 MX$146 -
Aug-12 2023 MX$0.000000000327810803491581 MX$0.000000000327810803491581 MX$0.000000000327810803491581 MX$0.000000000327810803491581 - -
Aug-11 2023 MX$0.000000000326886607908793 MX$0.000000000326381209652162 MX$0.000000000330780675049925 MX$0.000000000330780675049925 MX$33 -
Aug-10 2023 MX$0.000000000330780675049925 MX$0.000000000330780675049925 MX$0.000000000330780675049925 MX$0.000000000330780675049925 - -
Aug-09 2023 MX$0.000000000330780675049925 MX$0.000000000330780675049925 MX$0.000000000330780675049925 MX$0.000000000330780675049925 - -
Aug-08 2023 MX$0.000000000330780675049925 MX$0.000000000330780675049925 MX$0.000000000330780675049925 MX$0.000000000330780675049925 - -
Aug-07 2023 MX$0.000000000330487598625731 MX$0.000000000328165641309552 MX$0.000000000334221078465797 MX$0.000000000334221078465797 MX$527 -
Aug-06 2023 MX$0.000000000334221078465797 MX$0.000000000334221078465797 MX$0.000000000334221078465797 MX$0.000000000334221078465797 - -

Historical and market price analysis of Babyrabbit (BABYRABBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 229 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.