Cap Mercado MX$45.57T
-1.1%
Volume 24h MX$3.48T
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Moedas
27.245
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Aug-20 2023 | MX$322,494,349,506,166 | MX$322,494,349,506,166 | MX$322,494,349,506,166 | MX$322,494,349,506,166 | - | - |
Aug-19 2023 | MX$322,494,349,506,166 | MX$322,494,349,506,166 | MX$322,494,349,506,166 | MX$322,494,349,506,166 | - | - |
Aug-18 2023 | MX$322,494,349,506,166 | MX$322,494,349,506,166 | MX$322,494,349,506,166 | MX$322,494,349,506,166 | - | - |
Aug-17 2023 | MX$322,494,349,506,166 | MX$322,494,349,506,166 | MX$322,494,349,506,166 | MX$322,494,349,506,166 | - | - |
Aug-16 2023 | MX$322,494,349,506,166 | MX$322,494,349,506,166 | MX$322,494,349,506,166 | MX$322,494,349,506,166 | - | - |
Aug-15 2023 | MX$322,494,349,506,166 | MX$322,494,349,506,166 | MX$322,494,349,506,166 | MX$322,494,349,506,166 | - | - |
Aug-14 2023 | MX$322,494,349,506,166 | MX$322,021,573,575,707 | MX$323,414,421,894,976 | MX$322,383,575,224,569 | - | - |
Aug-13 2023 | MX$322,523,261,188,805 | MX$322,285,559,804,624 | MX$324,159,098,718,378 | MX$322,285,559,804,624 | MX$144 | - |
Aug-12 2023 | MX$322,285,559,804,624 | MX$322,285,559,804,624 | MX$322,285,559,804,624 | MX$322,285,559,804,624 | - | - |
Aug-11 2023 | MX$321,376,941,517,504 | MX$320,880,061,737,071 | MX$325,205,374,244,948 | MX$325,205,374,244,948 | MX$32 | - |
Aug-10 2023 | MX$325,205,374,244,948 | MX$325,205,374,244,948 | MX$325,205,374,244,948 | MX$325,205,374,244,948 | - | - |
Aug-09 2023 | MX$325,205,374,244,948 | MX$325,205,374,244,948 | MX$325,205,374,244,948 | MX$325,205,374,244,948 | - | - |
Aug-08 2023 | MX$325,205,374,244,948 | MX$325,205,374,244,948 | MX$325,205,374,244,948 | MX$325,205,374,244,948 | - | - |
Aug-07 2023 | MX$324,917,237,617,262 | MX$322,634,416,839,189 | MX$328,587,789,738,970 | MX$328,587,789,738,970 | MX$518 | - |
Aug-06 2023 | MX$328,587,789,738,970 | MX$328,587,789,738,970 | MX$328,587,789,738,970 | MX$328,587,789,738,970 | - | - |
Análise histórica e de mercado do preço de Babyrabbit (BABYRABBIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 229 dias, a partir do dia 06-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.65195 MXN.