Cap Mercado ₺88.40T
-1.09%
Volume 24h ₺6.55T
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
Moedas
27.249
+24
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
Aug-20 2023 | ₺623,798,556,565,822 | ₺623,798,556,565,822 | ₺623,798,556,565,822 | ₺623,798,556,565,822 | - | - |
Aug-19 2023 | ₺623,798,556,565,822 | ₺623,798,556,565,822 | ₺623,798,556,565,822 | ₺623,798,556,565,822 | - | - |
Aug-18 2023 | ₺623,798,556,565,822 | ₺623,798,556,565,822 | ₺623,798,556,565,822 | ₺623,798,556,565,822 | - | - |
Aug-17 2023 | ₺623,798,556,565,822 | ₺623,798,556,565,822 | ₺623,798,556,565,822 | ₺623,798,556,565,822 | - | - |
Aug-16 2023 | ₺623,798,556,565,822 | ₺623,798,556,565,822 | ₺623,798,556,565,822 | ₺623,798,556,565,822 | - | - |
Aug-15 2023 | ₺623,798,556,565,822 | ₺623,798,556,565,822 | ₺623,798,556,565,822 | ₺623,798,556,565,822 | - | - |
Aug-14 2023 | ₺623,798,556,565,822 | ₺622,884,069,402,090 | ₺625,578,246,129,235 | ₺623,584,286,650,487 | - | - |
Aug-13 2023 | ₺623,854,480,230,611 | ₺623,394,696,111,687 | ₺627,018,669,281,633 | ₺623,394,696,111,687 | ₺278 | - |
Aug-12 2023 | ₺623,394,696,111,687 | ₺623,394,696,111,687 | ₺623,394,696,111,687 | ₺623,394,696,111,687 | - | - |
Aug-11 2023 | ₺621,637,162,136,773 | ₺620,676,051,065,229 | ₺629,042,472,688,557 | ₺629,042,472,688,557 | ₺63 | - |
Aug-10 2023 | ₺629,042,472,688,557 | ₺629,042,472,688,557 | ₺629,042,472,688,557 | ₺629,042,472,688,557 | - | - |
Aug-09 2023 | ₺629,042,472,688,557 | ₺629,042,472,688,557 | ₺629,042,472,688,557 | ₺629,042,472,688,557 | - | - |
Aug-08 2023 | ₺629,042,472,688,557 | ₺629,042,472,688,557 | ₺629,042,472,688,557 | ₺629,042,472,688,557 | - | - |
Aug-07 2023 | ₺628,485,132,032,141 | ₺624,069,487,824,914 | ₺635,585,055,236,462 | ₺635,585,055,236,462 | ₺1,002 | - |
Aug-06 2023 | ₺635,585,055,236,462 | ₺635,585,055,236,462 | ₺635,585,055,236,462 | ₺635,585,055,236,462 | - | - |
Análise histórica e de mercado do preço de Babyrabbit (BABYRABBIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 229 dias, a partir do dia 06-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.20975 TRY.