Cap Mercado HK$19.57T
5.74%
Volume 24h HK$1.35T
12.13%
BTC % 51.87%
1.35%
ETH % 14.47%
-1.45%
Moedas
27.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-20 2023 | HK$151,244,726,441,552 | HK$151,244,726,441,552 | HK$151,244,726,441,552 | HK$151,244,726,441,552 | - | - |
Aug-19 2023 | HK$151,244,726,441,552 | HK$151,244,726,441,552 | HK$151,244,726,441,552 | HK$151,244,726,441,552 | - | - |
Aug-18 2023 | HK$151,244,726,441,552 | HK$151,244,726,441,552 | HK$151,244,726,441,552 | HK$151,244,726,441,552 | - | - |
Aug-17 2023 | HK$151,244,726,441,552 | HK$151,244,726,441,552 | HK$151,244,726,441,552 | HK$151,244,726,441,552 | - | - |
Aug-16 2023 | HK$151,244,726,441,552 | HK$151,244,726,441,552 | HK$151,244,726,441,552 | HK$151,244,726,441,552 | - | - |
Aug-15 2023 | HK$151,244,726,441,552 | HK$151,244,726,441,552 | HK$151,244,726,441,552 | HK$151,244,726,441,552 | - | - |
Aug-14 2023 | HK$151,244,726,441,552 | HK$151,023,002,041,171 | HK$151,676,225,774,688 | HK$151,192,775,063,357 | - | - |
Aug-13 2023 | HK$151,258,285,561,389 | HK$151,146,807,388,577 | HK$152,025,467,374,162 | HK$151,146,807,388,577 | HK$67 | - |
Aug-12 2023 | HK$151,146,807,388,577 | HK$151,146,807,388,577 | HK$151,146,807,388,577 | HK$151,146,807,388,577 | - | - |
Aug-11 2023 | HK$150,720,679,847,162 | HK$150,487,651,124,082 | HK$152,516,153,973,914 | HK$152,516,153,973,914 | HK$15 | - |
Aug-10 2023 | HK$152,516,153,973,914 | HK$152,516,153,973,914 | HK$152,516,153,973,914 | HK$152,516,153,973,914 | - | - |
Aug-09 2023 | HK$152,516,153,973,914 | HK$152,516,153,973,914 | HK$152,516,153,973,914 | HK$152,516,153,973,914 | - | - |
Aug-08 2023 | HK$152,516,153,973,914 | HK$152,516,153,973,914 | HK$152,516,153,973,914 | HK$152,516,153,973,914 | - | - |
Aug-07 2023 | HK$152,381,022,473,164 | HK$151,310,415,795,486 | HK$154,102,453,104,080 | HK$154,102,453,104,080 | HK$243 | - |
Aug-06 2023 | HK$154,102,453,104,080 | HK$154,102,453,104,080 | HK$154,102,453,104,080 | HK$154,102,453,104,080 | - | - |
Análise histórica e de mercado do preço de Babyrabbit (BABYRABBIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 229 dias, a partir do dia 29-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8095 HKD.