Cap Mercado €2.53T
-0.49%
Volume 24h €222.20B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Moedas
27.233
+26
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-20 2023 | €17,839,692,651,467 | €17,839,692,651,467 | €17,839,692,651,467 | €17,839,692,651,467 | - | - |
Aug-19 2023 | €17,839,692,651,467 | €17,839,692,651,467 | €17,839,692,651,467 | €17,839,692,651,467 | - | - |
Aug-18 2023 | €17,839,692,651,467 | €17,839,692,651,467 | €17,839,692,651,467 | €17,839,692,651,467 | - | - |
Aug-17 2023 | €17,839,692,651,467 | €17,839,692,651,467 | €17,839,692,651,467 | €17,839,692,651,467 | - | - |
Aug-16 2023 | €17,839,692,651,467 | €17,839,692,651,467 | €17,839,692,651,467 | €17,839,692,651,467 | - | - |
Aug-15 2023 | €17,839,692,651,467 | €17,839,692,651,467 | €17,839,692,651,467 | €17,839,692,651,467 | - | - |
Aug-14 2023 | €17,839,692,651,467 | €17,813,539,705,515 | €17,890,589,073,865 | €17,833,564,856,855 | - | - |
Aug-13 2023 | €17,841,291,983,465 | €17,828,142,854,982 | €17,931,782,991,447 | €17,828,142,854,982 | €8 | - |
Aug-12 2023 | €17,828,142,854,982 | €17,828,142,854,982 | €17,828,142,854,982 | €17,828,142,854,982 | - | - |
Aug-11 2023 | €17,777,880,048,814 | €17,750,393,729,809 | €17,989,660,699,541 | €17,989,660,699,541 | €2 | - |
Aug-10 2023 | €17,989,660,699,541 | €17,989,660,699,541 | €17,989,660,699,541 | €17,989,660,699,541 | - | - |
Aug-09 2023 | €17,989,660,699,541 | €17,989,660,699,541 | €17,989,660,699,541 | €17,989,660,699,541 | - | - |
Aug-08 2023 | €17,989,660,699,541 | €17,989,660,699,541 | €17,989,660,699,541 | €17,989,660,699,541 | - | - |
Aug-07 2023 | €17,973,721,602,043 | €17,847,440,874,577 | €18,176,768,637,790 | €18,176,768,637,790 | €29 | - |
Aug-06 2023 | €18,176,768,637,790 | €18,176,768,637,790 | €18,176,768,637,790 | €18,176,768,637,790 | - | - |
Análise histórica e de mercado do preço de Babyrabbit (BABYRABBIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 229 dias, a partir do dia 06-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92115 EUR.