時価総額 €2.22T 0.93%
ボリューム24h €64.01B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
硬貨 27.089 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-20 2023 €0.000000000017952407205266 €0.000000000017952407205266 €0.000000000017952407205266 €0.000000000017952407205266 - -
Aug-19 2023 €0.000000000017952407205266 €0.000000000017952407205266 €0.000000000017952407205266 €0.000000000017952407205266 - -
Aug-18 2023 €0.000000000017952407205266 €0.000000000017952407205266 €0.000000000017952407205266 €0.000000000017952407205266 - -
Aug-17 2023 €0.000000000017952407205266 €0.000000000017952407205266 €0.000000000017952407205266 €0.000000000017952407205266 - -
Aug-16 2023 €0.000000000017952407205266 €0.000000000017952407205266 €0.000000000017952407205266 €0.000000000017952407205266 - -
Aug-15 2023 €0.000000000017952407205266 €0.000000000017952407205266 €0.000000000017952407205266 €0.000000000017952407205266 - -
Aug-14 2023 €0.000000000017952407205266 €0.000000000017926089020053 €0.000000000018003625200891 €0.000000000017946240694088 - -
Aug-13 2023 €0.000000000017954016642146 €0.000000000017940784434981 €0.000000000018045079389439 €0.000000000017940784434981 €8 -
Aug-12 2023 €0.000000000017940784434981 €0.000000000017940784434981 €0.000000000017940784434981 €0.000000000017940784434981 - -
Aug-11 2023 €0.000000000017890204058892 €0.000000000017862544076124 €0.000000000018103322779844 €0.000000000018103322779844 €2 -
Aug-10 2023 €0.000000000018103322779844 €0.000000000018103322779844 €0.000000000018103322779844 €0.000000000018103322779844 - -
Aug-09 2023 €0.000000000018103322779844 €0.000000000018103322779844 €0.000000000018103322779844 €0.000000000018103322779844 - -
Aug-08 2023 €0.000000000018103322779844 €0.000000000018103322779844 €0.000000000018103322779844 €0.000000000018103322779844 - -
Aug-07 2023 €0.000000000018087282976112 €0.000000000017960204383115 €0.000000000018291612901452 €0.000000000018291612901452 €29 -
Aug-06 2023 €0.000000000018291612901452 €0.000000000018291612901452 €0.000000000018291612901452 €0.000000000018291612901452 - -

Babyrabbit(BABYRABBIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、229日間分析、26-09-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.