時価総額 €2.22T
0.93%
ボリューム24h €64.01B
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-20 2023 | €0.000000000017952407205266 | €0.000000000017952407205266 | €0.000000000017952407205266 | €0.000000000017952407205266 | - | - |
Aug-19 2023 | €0.000000000017952407205266 | €0.000000000017952407205266 | €0.000000000017952407205266 | €0.000000000017952407205266 | - | - |
Aug-18 2023 | €0.000000000017952407205266 | €0.000000000017952407205266 | €0.000000000017952407205266 | €0.000000000017952407205266 | - | - |
Aug-17 2023 | €0.000000000017952407205266 | €0.000000000017952407205266 | €0.000000000017952407205266 | €0.000000000017952407205266 | - | - |
Aug-16 2023 | €0.000000000017952407205266 | €0.000000000017952407205266 | €0.000000000017952407205266 | €0.000000000017952407205266 | - | - |
Aug-15 2023 | €0.000000000017952407205266 | €0.000000000017952407205266 | €0.000000000017952407205266 | €0.000000000017952407205266 | - | - |
Aug-14 2023 | €0.000000000017952407205266 | €0.000000000017926089020053 | €0.000000000018003625200891 | €0.000000000017946240694088 | - | - |
Aug-13 2023 | €0.000000000017954016642146 | €0.000000000017940784434981 | €0.000000000018045079389439 | €0.000000000017940784434981 | €8 | - |
Aug-12 2023 | €0.000000000017940784434981 | €0.000000000017940784434981 | €0.000000000017940784434981 | €0.000000000017940784434981 | - | - |
Aug-11 2023 | €0.000000000017890204058892 | €0.000000000017862544076124 | €0.000000000018103322779844 | €0.000000000018103322779844 | €2 | - |
Aug-10 2023 | €0.000000000018103322779844 | €0.000000000018103322779844 | €0.000000000018103322779844 | €0.000000000018103322779844 | - | - |
Aug-09 2023 | €0.000000000018103322779844 | €0.000000000018103322779844 | €0.000000000018103322779844 | €0.000000000018103322779844 | - | - |
Aug-08 2023 | €0.000000000018103322779844 | €0.000000000018103322779844 | €0.000000000018103322779844 | €0.000000000018103322779844 | - | - |
Aug-07 2023 | €0.000000000018087282976112 | €0.000000000017960204383115 | €0.000000000018291612901452 | €0.000000000018291612901452 | €29 | - |
Aug-06 2023 | €0.000000000018291612901452 | €0.000000000018291612901452 | €0.000000000018291612901452 | €0.000000000018291612901452 | - | - |
Babyrabbit(BABYRABBIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、229日間分析、26-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.