時価総額 ₹202.53T
1.76%
ボリューム24h ₹10.38T
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
硬貨
27.103
+16
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Aug-20 2023 | ₹0.000000001616914482692584 | ₹0.000000001616914482692584 | ₹0.000000001616914482692584 | ₹0.000000001616914482692584 | - | - |
Aug-19 2023 | ₹0.000000001616914482692584 | ₹0.000000001616914482692584 | ₹0.000000001616914482692584 | ₹0.000000001616914482692584 | - | - |
Aug-18 2023 | ₹0.000000001616914482692584 | ₹0.000000001616914482692584 | ₹0.000000001616914482692584 | ₹0.000000001616914482692584 | - | - |
Aug-17 2023 | ₹0.000000001616914482692584 | ₹0.000000001616914482692584 | ₹0.000000001616914482692584 | ₹0.000000001616914482692584 | - | - |
Aug-16 2023 | ₹0.000000001616914482692584 | ₹0.000000001616914482692584 | ₹0.000000001616914482692584 | ₹0.000000001616914482692584 | - | - |
Aug-15 2023 | ₹0.000000001616914482692584 | ₹0.000000001616914482692584 | ₹0.000000001616914482692584 | ₹0.000000001616914482692584 | - | - |
Aug-14 2023 | ₹0.000000001616914482692584 | ₹0.000000001614544090001367 | ₹0.000000001621527519705077 | ₹0.00000000161635908523989 | - | - |
Aug-13 2023 | ₹0.00000000161705943939787 | ₹0.000000001615867657863631 | ₹0.000000001625261162612397 | ₹0.000000001615867657863631 | ₹720 | - |
Aug-12 2023 | ₹0.000000001615867657863631 | ₹0.000000001615867657863631 | ₹0.000000001615867657863631 | ₹0.000000001615867657863631 | - | - |
Aug-11 2023 | ₹0.000000001611312049153173 | ₹0.000000001608820805153488 | ₹0.000000001630506953908858 | ₹0.000000001630506953908858 | ₹163 | - |
Aug-10 2023 | ₹0.000000001630506953908858 | ₹0.000000001630506953908858 | ₹0.000000001630506953908858 | ₹0.000000001630506953908858 | - | - |
Aug-09 2023 | ₹0.000000001630506953908858 | ₹0.000000001630506953908858 | ₹0.000000001630506953908858 | ₹0.000000001630506953908858 | - | - |
Aug-08 2023 | ₹0.000000001630506953908858 | ₹0.000000001630506953908858 | ₹0.000000001630506953908858 | ₹0.000000001630506953908858 | - | - |
Aug-07 2023 | ₹0.000000001629062301352891 | ₹0.000000001617616748948298 | ₹0.000000001647465628090727 | ₹0.000000001647465628090727 | ₹2,597 | - |
Aug-06 2023 | ₹0.000000001647465628090727 | ₹0.000000001647465628090727 | ₹0.000000001647465628090727 | ₹0.000000001647465628090727 | - | - |
Babyrabbit(BABYRABBIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、229日間分析、27-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.48915 INR.