時価総額 NZ$4.01T
1.6%
ボリューム24h NZ$193.76B
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
硬貨
27.101
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | NZ$0.000000000032169353390486 | NZ$0.000000000032169353390486 | NZ$0.000000000032169353390486 | NZ$0.000000000032169353390486 | - | - |
| Aug-19 2023 | NZ$0.000000000032169353390486 | NZ$0.000000000032169353390486 | NZ$0.000000000032169353390486 | NZ$0.000000000032169353390486 | - | - |
| Aug-18 2023 | NZ$0.000000000032169353390486 | NZ$0.000000000032169353390486 | NZ$0.000000000032169353390486 | NZ$0.000000000032169353390486 | - | - |
| Aug-17 2023 | NZ$0.000000000032169353390486 | NZ$0.000000000032169353390486 | NZ$0.000000000032169353390486 | NZ$0.000000000032169353390486 | - | - |
| Aug-16 2023 | NZ$0.000000000032169353390486 | NZ$0.000000000032169353390486 | NZ$0.000000000032169353390486 | NZ$0.000000000032169353390486 | - | - |
| Aug-15 2023 | NZ$0.000000000032169353390486 | NZ$0.000000000032169353390486 | NZ$0.000000000032169353390486 | NZ$0.000000000032169353390486 | - | - |
| Aug-14 2023 | NZ$0.000000000032169353390486 | NZ$0.000000000032122193196812 | NZ$0.000000000032261132157667 | NZ$0.000000000032158303469715 | - | - |
| Aug-13 2023 | NZ$0.000000000032172237379422 | NZ$0.000000000032148526266837 | NZ$0.000000000032335414922405 | NZ$0.000000000032148526266837 | NZ$14 | - |
| Aug-12 2023 | NZ$0.000000000032148526266837 | NZ$0.000000000032148526266837 | NZ$0.000000000032148526266837 | NZ$0.000000000032148526266837 | - | - |
| Aug-11 2023 | NZ$0.000000000032057890065551 | NZ$0.00000000003200832547233 | NZ$0.000000000032439782664691 | NZ$0.000000000032439782664691 | NZ$3 | - |
| Aug-10 2023 | NZ$0.000000000032439782664691 | NZ$0.000000000032439782664691 | NZ$0.000000000032439782664691 | NZ$0.000000000032439782664691 | - | - |
| Aug-09 2023 | NZ$0.000000000032439782664691 | NZ$0.000000000032439782664691 | NZ$0.000000000032439782664691 | NZ$0.000000000032439782664691 | - | - |
| Aug-08 2023 | NZ$0.000000000032439782664691 | NZ$0.000000000032439782664691 | NZ$0.000000000032439782664691 | NZ$0.000000000032439782664691 | - | - |
| Aug-07 2023 | NZ$0.000000000032411040551799 | NZ$0.000000000032183325342371 | NZ$0.000000000032777184295161 | NZ$0.000000000032777184295161 | NZ$52 | - |
| Aug-06 2023 | NZ$0.000000000032777184295161 | NZ$0.000000000032777184295161 | NZ$0.000000000032777184295161 | NZ$0.000000000032777184295161 | - | - |
Babyrabbit（BABYRABBIT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、229日間分析、27-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66106 NZD.