Market Cap NZ$3.92T 2.77%
Volume 24h NZ$237.78B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Babyrabbit BABYRABBIT

Babyrabbit (BABYRABBIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-20 2023 NZ$0.00000000003246760152253 NZ$0.00000000003246760152253 NZ$0.00000000003246760152253 NZ$0.00000000003246760152253 - -
Aug-19 2023 NZ$0.00000000003246760152253 NZ$0.00000000003246760152253 NZ$0.00000000003246760152253 NZ$0.00000000003246760152253 - -
Aug-18 2023 NZ$0.00000000003246760152253 NZ$0.00000000003246760152253 NZ$0.00000000003246760152253 NZ$0.00000000003246760152253 - -
Aug-17 2023 NZ$0.00000000003246760152253 NZ$0.00000000003246760152253 NZ$0.00000000003246760152253 NZ$0.00000000003246760152253 - -
Aug-16 2023 NZ$0.00000000003246760152253 NZ$0.00000000003246760152253 NZ$0.00000000003246760152253 NZ$0.00000000003246760152253 - -
Aug-15 2023 NZ$0.00000000003246760152253 NZ$0.00000000003246760152253 NZ$0.00000000003246760152253 NZ$0.00000000003246760152253 - -
Aug-14 2023 NZ$0.00000000003246760152253 NZ$0.000000000032420004097822 NZ$0.000000000032560231187942 NZ$0.000000000032456449155863 - -
Aug-13 2023 NZ$0.000000000032470512249471 NZ$0.000000000032446581306697 NZ$0.000000000032635202642177 NZ$0.000000000032446581306697 NZ$14 -
Aug-12 2023 NZ$0.000000000032446581306697 NZ$0.000000000032446581306697 NZ$0.000000000032446581306697 NZ$0.000000000032446581306697 - -
Aug-11 2023 NZ$0.000000000032355104800124 NZ$0.000000000032305080684228 NZ$0.000000000032740537997452 NZ$0.000000000032740537997452 NZ$3 -
Aug-10 2023 NZ$0.000000000032740537997452 NZ$0.000000000032740537997452 NZ$0.000000000032740537997452 NZ$0.000000000032740537997452 - -
Aug-09 2023 NZ$0.000000000032740537997452 NZ$0.000000000032740537997452 NZ$0.000000000032740537997452 NZ$0.000000000032740537997452 - -
Aug-08 2023 NZ$0.000000000032740537997452 NZ$0.000000000032740537997452 NZ$0.000000000032740537997452 NZ$0.000000000032740537997452 - -
Aug-07 2023 NZ$0.00000000003271152941102 NZ$0.000000000032481703011012 NZ$0.000000000033081067741963 NZ$0.000000000033081067741963 NZ$52 -
Aug-06 2023 NZ$0.000000000033081067741963 NZ$0.000000000033081067741963 NZ$0.000000000033081067741963 NZ$0.000000000033081067741963 - -

Historical and market price analysis of Babyrabbit (BABYRABBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 229 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.