Market Cap CN¥17.41T 4.95%
Volume 24h CN¥1.05T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Babyrabbit BABYRABBIT

Babyrabbit (BABYRABBIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-20 2023 CN¥0.000000000140149508594268 CN¥0.000000000140149508594268 CN¥0.000000000140149508594268 CN¥0.000000000140149508594268 - -
Aug-19 2023 CN¥0.000000000140149508594268 CN¥0.000000000140149508594268 CN¥0.000000000140149508594268 CN¥0.000000000140149508594268 - -
Aug-18 2023 CN¥0.000000000140149508594268 CN¥0.000000000140149508594268 CN¥0.000000000140149508594268 CN¥0.000000000140149508594268 - -
Aug-17 2023 CN¥0.000000000140149508594268 CN¥0.000000000140149508594268 CN¥0.000000000140149508594268 CN¥0.000000000140149508594268 - -
Aug-16 2023 CN¥0.000000000140149508594268 CN¥0.000000000140149508594268 CN¥0.000000000140149508594268 CN¥0.000000000140149508594268 - -
Aug-15 2023 CN¥0.000000000140149508594268 CN¥0.000000000140149508594268 CN¥0.000000000140149508594268 CN¥0.000000000140149508594268 - -
Aug-14 2023 CN¥0.000000000140149508594268 CN¥0.000000000139944049756212 CN¥0.00000000014054935340817 CN¥0.000000000140101368336448 - -
Aug-13 2023 CN¥0.000000000140162073025616 CN¥0.00000000014005877282133 CN¥0.000000000140872974863929 CN¥0.00000000014005877282133 CN¥62 -
Aug-12 2023 CN¥0.00000000014005877282133 CN¥0.00000000014005877282133 CN¥0.00000000014005877282133 CN¥0.00000000014005877282133 - -
Aug-11 2023 CN¥0.000000000139663905727892 CN¥0.000000000139447971845128 CN¥0.000000000141327665003857 CN¥0.000000000141327665003857 CN¥14 -
Aug-10 2023 CN¥0.000000000141327665003857 CN¥0.000000000141327665003857 CN¥0.000000000141327665003857 CN¥0.000000000141327665003857 - -
Aug-09 2023 CN¥0.000000000141327665003857 CN¥0.000000000141327665003857 CN¥0.000000000141327665003857 CN¥0.000000000141327665003857 - -
Aug-08 2023 CN¥0.000000000141327665003857 CN¥0.000000000141327665003857 CN¥0.000000000141327665003857 CN¥0.000000000141327665003857 - -
Aug-07 2023 CN¥0.00000000014120244666487 CN¥0.000000000140210379018582 CN¥0.000000000142797594229206 CN¥0.000000000142797594229206 CN¥225 -
Aug-06 2023 CN¥0.000000000142797594229206 CN¥0.000000000142797594229206 CN¥0.000000000142797594229206 CN¥0.000000000142797594229206 - -

Historical and market price analysis of Babyrabbit (BABYRABBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 229 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.