Market Cap Bs.84.64T 2.27%
Volume 24h Bs.5.16T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Babyrabbit BABYRABBIT

Babyrabbit (BABYRABBIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-20 2023 Bs.0.00000000070619483206875 Bs.0.00000000070619483206875 Bs.0.00000000070619483206875 Bs.0.00000000070619483206875 - -
Aug-19 2023 Bs.0.00000000070619483206875 Bs.0.00000000070619483206875 Bs.0.00000000070619483206875 Bs.0.00000000070619483206875 - -
Aug-18 2023 Bs.0.00000000070619483206875 Bs.0.00000000070619483206875 Bs.0.00000000070619483206875 Bs.0.00000000070619483206875 - -
Aug-17 2023 Bs.0.00000000070619483206875 Bs.0.00000000070619483206875 Bs.0.00000000070619483206875 Bs.0.00000000070619483206875 - -
Aug-16 2023 Bs.0.00000000070619483206875 Bs.0.00000000070619483206875 Bs.0.00000000070619483206875 Bs.0.00000000070619483206875 - -
Aug-15 2023 Bs.0.00000000070619483206875 Bs.0.00000000070619483206875 Bs.0.00000000070619483206875 Bs.0.00000000070619483206875 - -
Aug-14 2023 Bs.0.00000000070619483206875 Bs.0.00000000070515955216593 Bs.0.000000000708209597186655 Bs.0.000000000705952259678537 - -
Aug-13 2023 Bs.0.000000000706258142576042 Bs.0.00000000070573762651323 Bs.0.000000000709840282887206 Bs.0.00000000070573762651323 Bs.314 -
Aug-12 2023 Bs.0.00000000070573762651323 Bs.0.00000000070573762651323 Bs.0.00000000070573762651323 Bs.0.00000000070573762651323 - -
Aug-11 2023 Bs.0.000000000703747943470194 Bs.0.000000000702659881202937 Bs.0.000000000712131406346934 Bs.0.000000000712131406346934 Bs.71 -
Aug-10 2023 Bs.0.000000000712131406346934 Bs.0.000000000712131406346934 Bs.0.000000000712131406346934 Bs.0.000000000712131406346934 - -
Aug-09 2023 Bs.0.000000000712131406346934 Bs.0.000000000712131406346934 Bs.0.000000000712131406346934 Bs.0.000000000712131406346934 - -
Aug-08 2023 Bs.0.000000000712131406346934 Bs.0.000000000712131406346934 Bs.0.000000000712131406346934 Bs.0.000000000712131406346934 - -
Aug-07 2023 Bs.0.000000000711500447703122 Bs.0.000000000706501550083729 Bs.0.000000000719538185242272 Bs.0.000000000719538185242272 Bs.1,134 -
Aug-06 2023 Bs.0.000000000719538185242272 Bs.0.000000000719538185242272 Bs.0.000000000719538185242272 Bs.0.000000000719538185242272 - -

Historical and market price analysis of Babyrabbit (BABYRABBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 229 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.