Market Cap AU$3.54T 2.58%
Volume 24h AU$214.00B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Babyrabbit BABYRABBIT

Babyrabbit (BABYRABBIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-20 2023 AU$0.000000000029423340231878 AU$0.000000000029423340231878 AU$0.000000000029423340231878 AU$0.000000000029423340231878 - -
Aug-19 2023 AU$0.000000000029423340231878 AU$0.000000000029423340231878 AU$0.000000000029423340231878 AU$0.000000000029423340231878 - -
Aug-18 2023 AU$0.000000000029423340231878 AU$0.000000000029423340231878 AU$0.000000000029423340231878 AU$0.000000000029423340231878 - -
Aug-17 2023 AU$0.000000000029423340231878 AU$0.000000000029423340231878 AU$0.000000000029423340231878 AU$0.000000000029423340231878 - -
Aug-16 2023 AU$0.000000000029423340231878 AU$0.000000000029423340231878 AU$0.000000000029423340231878 AU$0.000000000029423340231878 - -
Aug-15 2023 AU$0.000000000029423340231878 AU$0.000000000029423340231878 AU$0.000000000029423340231878 AU$0.000000000029423340231878 - -
Aug-14 2023 AU$0.000000000029423340231878 AU$0.000000000029380205686803 AU$0.000000000029507284657495 AU$0.000000000029413233545106 - -
Aug-13 2023 AU$0.000000000029425978040188 AU$0.000000000029404290935558 AU$0.000000000029575226559644 AU$0.000000000029404290935558 AU$13 -
Aug-12 2023 AU$0.000000000029404290935558 AU$0.000000000029404290935558 AU$0.000000000029404290935558 AU$0.000000000029404290935558 - -
Aug-11 2023 AU$0.000000000029321391545092 AU$0.000000000029276057842792 AU$0.000000000029670685350912 AU$0.000000000029670685350912 AU$3 -
Aug-10 2023 AU$0.000000000029670685350912 AU$0.000000000029670685350912 AU$0.000000000029670685350912 AU$0.000000000029670685350912 - -
Aug-09 2023 AU$0.000000000029670685350912 AU$0.000000000029670685350912 AU$0.000000000029670685350912 AU$0.000000000029670685350912 - -
Aug-08 2023 AU$0.000000000029670685350912 AU$0.000000000029670685350912 AU$0.000000000029670685350912 AU$0.000000000029670685350912 - -
Aug-07 2023 AU$0.000000000029644396697971 AU$0.000000000029436119521814 AU$0.000000000029979285988531 AU$0.000000000029979285988531 AU$47 -
Aug-06 2023 AU$0.000000000029979285988531 AU$0.000000000029979285988531 AU$0.000000000029979285988531 AU$0.000000000029979285988531 - -

Historical and market price analysis of Babyrabbit (BABYRABBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 229 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.