Cap Mercado AU$3.81T
3.21%
Volumen 24h AU$226.93B
-18.55%
BTC % 51.7%
-0.36%
ETH % 14.55%
1.37%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-20 2023 | AU$28,943,819,209,189 | AU$28,943,819,209,189 | AU$28,943,819,209,189 | AU$28,943,819,209,189 | - | - |
Aug-19 2023 | AU$28,943,819,209,189 | AU$28,943,819,209,189 | AU$28,943,819,209,189 | AU$28,943,819,209,189 | - | - |
Aug-18 2023 | AU$28,943,819,209,189 | AU$28,943,819,209,189 | AU$28,943,819,209,189 | AU$28,943,819,209,189 | - | - |
Aug-17 2023 | AU$28,943,819,209,189 | AU$28,943,819,209,189 | AU$28,943,819,209,189 | AU$28,943,819,209,189 | - | - |
Aug-16 2023 | AU$28,943,819,209,189 | AU$28,943,819,209,189 | AU$28,943,819,209,189 | AU$28,943,819,209,189 | - | - |
Aug-15 2023 | AU$28,943,819,209,189 | AU$28,943,819,209,189 | AU$28,943,819,209,189 | AU$28,943,819,209,189 | - | - |
Aug-14 2023 | AU$28,943,819,209,189 | AU$28,901,387,640,764 | AU$29,026,395,567,261 | AU$28,933,877,234,130 | - | - |
Aug-13 2023 | AU$28,946,414,028,343 | AU$28,925,080,364,978 | AU$29,093,230,199,802 | AU$28,925,080,364,978 | AU$13 | - |
Aug-12 2023 | AU$28,925,080,364,978 | AU$28,925,080,364,978 | AU$28,925,080,364,978 | AU$28,925,080,364,978 | - | - |
Aug-11 2023 | AU$28,843,532,010,805 | AU$28,798,937,125,482 | AU$29,187,133,270,446 | AU$29,187,133,270,446 | AU$3 | - |
Aug-10 2023 | AU$29,187,133,270,446 | AU$29,187,133,270,446 | AU$29,187,133,270,446 | AU$29,187,133,270,446 | - | - |
Aug-09 2023 | AU$29,187,133,270,446 | AU$29,187,133,270,446 | AU$29,187,133,270,446 | AU$29,187,133,270,446 | - | - |
Aug-08 2023 | AU$29,187,133,270,446 | AU$29,187,133,270,446 | AU$29,187,133,270,446 | AU$29,187,133,270,446 | - | - |
Aug-07 2023 | AU$29,161,273,051,587 | AU$28,956,390,231,194 | AU$29,490,704,550,685 | AU$29,490,704,550,685 | AU$46 | - |
Aug-06 2023 | AU$29,490,704,550,685 | AU$29,490,704,550,685 | AU$29,490,704,550,685 | AU$29,490,704,550,685 | - | - |
Análisis de precios históricos y de mercado de Babyrabbit (BABYRABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 229 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49451 AUD.