Market Cap Tk254.87T 2.39%
Volume 24h Tk15.45T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Babyrabbit BABYRABBIT

Babyrabbit (BABYRABBIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-20 2023 Tk0.00000000212013015746719 Tk0.00000000212013015746719 Tk0.00000000212013015746719 Tk0.00000000212013015746719 - -
Aug-19 2023 Tk0.00000000212013015746719 Tk0.00000000212013015746719 Tk0.00000000212013015746719 Tk0.00000000212013015746719 - -
Aug-18 2023 Tk0.00000000212013015746719 Tk0.00000000212013015746719 Tk0.00000000212013015746719 Tk0.00000000212013015746719 - -
Aug-17 2023 Tk0.00000000212013015746719 Tk0.00000000212013015746719 Tk0.00000000212013015746719 Tk0.00000000212013015746719 - -
Aug-16 2023 Tk0.00000000212013015746719 Tk0.00000000212013015746719 Tk0.00000000212013015746719 Tk0.00000000212013015746719 - -
Aug-15 2023 Tk0.00000000212013015746719 Tk0.00000000212013015746719 Tk0.00000000212013015746719 Tk0.00000000212013015746719 - -
Aug-14 2023 Tk0.00000000212013015746719 Tk0.000000002117022051823087 Tk0.000000002126178862573358 Tk0.000000002119401909374022 - -
Aug-13 2023 Tk0.000000002120320227557906 Tk0.000000002118757540106652 Tk0.000000002131074488785971 Tk0.000000002118757540106652 Tk944 -
Aug-12 2023 Tk0.000000002118757540106652 Tk0.000000002118757540106652 Tk0.000000002118757540106652 Tk0.000000002118757540106652 - -
Aug-11 2023 Tk0.000000002112784136122677 Tk0.000000002109517567859559 Tk0.000000002137952873788054 Tk0.000000002137952873788054 Tk213 -
Aug-10 2023 Tk0.000000002137952873788054 Tk0.000000002137952873788054 Tk0.000000002137952873788054 Tk0.000000002137952873788054 - -
Aug-09 2023 Tk0.000000002137952873788054 Tk0.000000002137952873788054 Tk0.000000002137952873788054 Tk0.000000002137952873788054 - -
Aug-08 2023 Tk0.000000002137952873788054 Tk0.000000002137952873788054 Tk0.000000002137952873788054 Tk0.000000002137952873788054 - -
Aug-07 2023 Tk0.00000000213605861686615 Tk0.000000002121050982831332 Tk0.000000002160189421823524 Tk0.000000002160189421823524 Tk3,405 -
Aug-06 2023 Tk0.000000002160189421823524 Tk0.000000002160189421823524 Tk0.000000002160189421823524 Tk0.000000002160189421823524 - -

Historical and market price analysis of Babyrabbit (BABYRABBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 229 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.