Market Cap R43.10T 2.06%
Volume 24h R2.54T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Babyrabbit BABYRABBIT

Babyrabbit (BABYRABBIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-20 2023 R0.000000000358617233654804 R0.000000000358617233654804 R0.000000000358617233654804 R0.000000000358617233654804 - -
Aug-19 2023 R0.000000000358617233654804 R0.000000000358617233654804 R0.000000000358617233654804 R0.000000000358617233654804 - -
Aug-18 2023 R0.000000000358617233654804 R0.000000000358617233654804 R0.000000000358617233654804 R0.000000000358617233654804 - -
Aug-17 2023 R0.000000000358617233654804 R0.000000000358617233654804 R0.000000000358617233654804 R0.000000000358617233654804 - -
Aug-16 2023 R0.000000000358617233654804 R0.000000000358617233654804 R0.000000000358617233654804 R0.000000000358617233654804 - -
Aug-15 2023 R0.000000000358617233654804 R0.000000000358617233654804 R0.000000000358617233654804 R0.000000000358617233654804 - -
Aug-14 2023 R0.000000000358617233654804 R0.000000000358091501664214 R0.000000000359640364185129 R0.000000000358494051445605 - -
Aug-13 2023 R0.000000000358649383761198 R0.000000000358385057229706 R0.000000000360468452933922 R0.000000000358385057229706 R160 -
Aug-12 2023 R0.000000000358385057229706 R0.000000000358385057229706 R0.000000000358385057229706 R0.000000000358385057229706 - -
Aug-11 2023 R0.000000000357374663785374 R0.000000000356822128050745 R0.00000000036163192272976 R0.00000000036163192272976 R36 -
Aug-10 2023 R0.00000000036163192272976 R0.00000000036163192272976 R0.00000000036163192272976 R0.00000000036163192272976 - -
Aug-09 2023 R0.00000000036163192272976 R0.00000000036163192272976 R0.00000000036163192272976 R0.00000000036163192272976 - -
Aug-08 2023 R0.00000000036163192272976 R0.00000000036163192272976 R0.00000000036163192272976 R0.00000000036163192272976 - -
Aug-07 2023 R0.000000000361311511657463 R0.000000000358772990056648 R0.000000000365393205646484 R0.000000000365393205646484 R576 -
Aug-06 2023 R0.000000000365393205646484 R0.000000000365393205646484 R0.000000000365393205646484 R0.000000000365393205646484 - -

Historical and market price analysis of Babyrabbit (BABYRABBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 229 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.