時価総額 MX$40.47T
2.07%
ボリューム24h MX$1.89T
34.65%
BTC % 51.07%
1.03%
ETH % 14.71%
-0.13%
硬貨
27.098
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-20 2023 | MX$0.000000000324174222426525 | MX$0.000000000324174222426525 | MX$0.000000000324174222426525 | MX$0.000000000324174222426525 | - | - |
Aug-19 2023 | MX$0.000000000324174222426525 | MX$0.000000000324174222426525 | MX$0.000000000324174222426525 | MX$0.000000000324174222426525 | - | - |
Aug-18 2023 | MX$0.000000000324174222426525 | MX$0.000000000324174222426525 | MX$0.000000000324174222426525 | MX$0.000000000324174222426525 | - | - |
Aug-17 2023 | MX$0.000000000324174222426525 | MX$0.000000000324174222426525 | MX$0.000000000324174222426525 | MX$0.000000000324174222426525 | - | - |
Aug-16 2023 | MX$0.000000000324174222426525 | MX$0.000000000324174222426525 | MX$0.000000000324174222426525 | MX$0.000000000324174222426525 | - | - |
Aug-15 2023 | MX$0.000000000324174222426525 | MX$0.000000000324174222426525 | MX$0.000000000324174222426525 | MX$0.000000000324174222426525 | - | - |
Aug-14 2023 | MX$0.000000000324174222426525 | MX$0.000000000323698983806458 | MX$0.000000000325099087471991 | MX$0.000000000324062871121745 | - | - |
Aug-13 2023 | MX$0.000000000324203284710105 | MX$0.000000000323964345139522 | MX$0.000000000325847643316628 | MX$0.000000000323964345139522 | MX$144 | - |
Aug-12 2023 | MX$0.000000000323964345139522 | MX$0.000000000323964345139522 | MX$0.000000000323964345139522 | MX$0.000000000323964345139522 | - | - |
Aug-11 2023 | MX$0.000000000323050993860157 | MX$0.000000000322551525833172 | MX$0.000000000326899368891941 | MX$0.000000000326899368891941 | MX$33 | - |
Aug-10 2023 | MX$0.000000000326899368891941 | MX$0.000000000326899368891941 | MX$0.000000000326899368891941 | MX$0.000000000326899368891941 | - | - |
Aug-09 2023 | MX$0.000000000326899368891941 | MX$0.000000000326899368891941 | MX$0.000000000326899368891941 | MX$0.000000000326899368891941 | - | - |
Aug-08 2023 | MX$0.000000000326899368891941 | MX$0.000000000326899368891941 | MX$0.000000000326899368891941 | MX$0.000000000326899368891941 | - | - |
Aug-07 2023 | MX$0.000000000326609731360693 | MX$0.000000000324315019370222 | MX$0.000000000330299403386739 | MX$0.000000000330299403386739 | MX$521 | - |
Aug-06 2023 | MX$0.000000000330299403386739 | MX$0.000000000330299403386739 | MX$0.000000000330299403386739 | MX$0.000000000330299403386739 | - | - |
Babyrabbit(BABYRABBIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、229日間分析、27-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.73869 MXN.