Cap Mercado ₪10.05T
-0.49%
Volume 24h ₪863.18B
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Moedas
27.237
+22
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Aug-20 2023 | ₪71,094,414,307,012 | ₪71,094,414,307,012 | ₪71,094,414,307,012 | ₪71,094,414,307,012 | - | - |
Aug-19 2023 | ₪71,094,414,307,012 | ₪71,094,414,307,012 | ₪71,094,414,307,012 | ₪71,094,414,307,012 | - | - |
Aug-18 2023 | ₪71,094,414,307,012 | ₪71,094,414,307,012 | ₪71,094,414,307,012 | ₪71,094,414,307,012 | - | - |
Aug-17 2023 | ₪71,094,414,307,012 | ₪71,094,414,307,012 | ₪71,094,414,307,012 | ₪71,094,414,307,012 | - | - |
Aug-16 2023 | ₪71,094,414,307,012 | ₪71,094,414,307,012 | ₪71,094,414,307,012 | ₪71,094,414,307,012 | - | - |
Aug-15 2023 | ₪71,094,414,307,012 | ₪71,094,414,307,012 | ₪71,094,414,307,012 | ₪71,094,414,307,012 | - | - |
Aug-14 2023 | ₪71,094,414,307,012 | ₪70,990,190,068,895 | ₪71,297,245,791,355 | ₪71,069,993,932,880 | - | - |
Aug-13 2023 | ₪71,100,787,935,409 | ₪71,048,386,270,964 | ₪71,461,411,032,355 | ₪71,048,386,270,964 | ₪32 | - |
Aug-12 2023 | ₪71,048,386,270,964 | ₪71,048,386,270,964 | ₪71,048,386,270,964 | ₪71,048,386,270,964 | - | - |
Aug-11 2023 | ₪70,848,079,862,339 | ₪70,738,541,890,511 | ₪71,692,064,207,765 | ₪71,692,064,207,765 | ₪7 | - |
Aug-10 2023 | ₪71,692,064,207,765 | ₪71,692,064,207,765 | ₪71,692,064,207,765 | ₪71,692,064,207,765 | - | - |
Aug-09 2023 | ₪71,692,064,207,765 | ₪71,692,064,207,765 | ₪71,692,064,207,765 | ₪71,692,064,207,765 | - | - |
Aug-08 2023 | ₪71,692,064,207,765 | ₪71,692,064,207,765 | ₪71,692,064,207,765 | ₪71,692,064,207,765 | - | - |
Aug-07 2023 | ₪71,628,544,010,226 | ₪71,125,292,382,923 | ₪72,437,723,314,222 | ₪72,437,723,314,222 | ₪114 | - |
Aug-06 2023 | ₪72,437,723,314,222 | ₪72,437,723,314,222 | ₪72,437,723,314,222 | ₪72,437,723,314,222 | - | - |
Análise histórica e de mercado do preço de Babyrabbit (BABYRABBIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 229 dias, a partir do dia 06-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.67095 ILS.