Market Cap R41.80T -5.37%
Volume 24h R3.68T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 50 Seconds ago
Babylon Finance BABL

Babylon Finance (BABL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2023 R0.146307 R0.146307 R0.146307 R0.146307 - -
Jul-09 2023 R0.146307 R0.146307 R0.146307 R0.146307 - -
Jul-08 2023 R0.146307 R0.146307 R0.146307 R0.146307 - -
Jul-07 2023 R0.146307 R0.146307 R0.146307 R0.146307 - -
Jul-06 2023 R0.146307 R0.146307 R0.146307 R0.146307 - -
Jul-05 2023 R0.146307 R0.146307 R0.146307 R0.146307 - -
Jul-04 2023 R0.146307 R0.146251 R0.146309 R0.146309 - -
Jul-03 2023 R0.146278 R0.146219 R0.146325 R0.146279 R1,328,683 -
Jul-02 2023 R0.146285 R0.146245 R0.146336 R0.146298 R1,328,663 -
Jul-01 2023 R0.146328 R0.14622 R0.146328 R0.146235 R1,328,885 -
Jun-30 2023 R0.146251 R0.146179 R0.146306 R0.146259 R1,328,447 -
Jun-29 2023 R0.146255 R0.146224 R0.146292 R0.146259 R1,328,368 -
Jun-28 2023 R0.146259 R0.146242 R0.146314 R0.146273 R1,328,515 -
Jun-27 2023 R0.146289 R0.146113 R0.146332 R0.146273 R1,328,513 -
Jun-26 2023 R0.146287 R0.146247 R0.146346 R0.146322 R1,328,725 -

Historical and market price analysis of Babylon Finance (BABL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 588 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63145 ZAR.