Market Cap HK$17.56T -5.38%
Volume 24h HK$1.55T 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Babylon Finance BABL

Babylon Finance (BABL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2023 HK$0.061436 HK$0.061436 HK$0.061436 HK$0.061436 - -
Jul-09 2023 HK$0.061436 HK$0.061436 HK$0.061436 HK$0.061436 - -
Jul-08 2023 HK$0.061436 HK$0.061436 HK$0.061436 HK$0.061436 - -
Jul-07 2023 HK$0.061436 HK$0.061436 HK$0.061436 HK$0.061436 - -
Jul-06 2023 HK$0.061436 HK$0.061436 HK$0.061436 HK$0.061436 - -
Jul-05 2023 HK$0.061436 HK$0.061436 HK$0.061436 HK$0.061436 - -
Jul-04 2023 HK$0.061436 HK$0.061413 HK$0.061437 HK$0.061437 - -
Jul-03 2023 HK$0.061424 HK$0.061399 HK$0.061444 HK$0.061424 HK$557,933 -
Jul-02 2023 HK$0.061427 HK$0.06141 HK$0.061448 HK$0.061432 HK$557,925 -
Jul-01 2023 HK$0.061445 HK$0.0614 HK$0.061445 HK$0.061406 HK$558,018 -
Jun-30 2023 HK$0.061413 HK$0.061382 HK$0.061436 HK$0.061416 HK$557,834 -
Jun-29 2023 HK$0.061414 HK$0.061401 HK$0.06143 HK$0.061416 HK$557,801 -
Jun-28 2023 HK$0.061416 HK$0.061409 HK$0.061439 HK$0.061422 HK$557,862 -
Jun-27 2023 HK$0.061428 HK$0.061354 HK$0.061447 HK$0.061422 HK$557,861 -
Jun-26 2023 HK$0.061428 HK$0.061411 HK$0.061452 HK$0.061443 HK$557,950 -

Historical and market price analysis of Babylon Finance (BABL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 588 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82361 HKD.