Market Cap CN¥16.91T -0.37%
Volume 24h CN¥1.49T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Babylon Finance BABL

Babylon Finance (BABL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2023 CN¥0.05686 CN¥0.05686 CN¥0.05686 CN¥0.05686 - -
Jul-09 2023 CN¥0.05686 CN¥0.05686 CN¥0.05686 CN¥0.05686 - -
Jul-08 2023 CN¥0.05686 CN¥0.05686 CN¥0.05686 CN¥0.05686 - -
Jul-07 2023 CN¥0.05686 CN¥0.05686 CN¥0.05686 CN¥0.05686 - -
Jul-06 2023 CN¥0.05686 CN¥0.05686 CN¥0.05686 CN¥0.05686 - -
Jul-05 2023 CN¥0.05686 CN¥0.05686 CN¥0.05686 CN¥0.05686 - -
Jul-04 2023 CN¥0.05686 CN¥0.056838 CN¥0.056861 CN¥0.056861 - -
Jul-03 2023 CN¥0.056849 CN¥0.056826 CN¥0.056867 CN¥0.056849 CN¥516,377 -
Jul-02 2023 CN¥0.056852 CN¥0.056836 CN¥0.056872 CN¥0.056857 CN¥516,370 -
Jul-01 2023 CN¥0.056868 CN¥0.056826 CN¥0.056868 CN¥0.056832 CN¥516,456 -
Jun-30 2023 CN¥0.056838 CN¥0.05681 CN¥0.05686 CN¥0.056842 CN¥516,286 -
Jun-29 2023 CN¥0.05684 CN¥0.056828 CN¥0.056854 CN¥0.056842 CN¥516,255 -
Jun-28 2023 CN¥0.056842 CN¥0.056835 CN¥0.056863 CN¥0.056847 CN¥516,312 -
Jun-27 2023 CN¥0.056853 CN¥0.056785 CN¥0.05687 CN¥0.056847 CN¥516,311 -
Jun-26 2023 CN¥0.056853 CN¥0.056837 CN¥0.056875 CN¥0.056866 CN¥516,394 -

Historical and market price analysis of Babylon Finance (BABL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 588 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.